≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 乖離率河流圖(日)

3062 建漢

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2321.6+1.4+6.48%8.1%21.6523.421.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9511.83億3,9442.02張/筆22.981.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3617,421萬2,0531.64張/筆22.08-0.75 (-3.36%)

連續漲跌: 首日上漲  ( +1.4元 / +6.48%)

財報評分: 最新40分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

3062 建漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623+1.4+6.48%+9.09
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
10/1521.6-0.75-3.36%+2.57
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
10/1422.3500%+6.2
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
10/1322.35-0.15-0.67%+6.28
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
10/1222.5+0.3+1.35%+6.94
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
10/0822.2-0.15-0.67%+5.45
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
10/0722.35+0.05+0.22%+6.08
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
10/0622.3-0.4-1.76%+5.76
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
10/0522.7+0.05+0.22%+7.51
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
10/0222.65+0.4+1.8%+7.15
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
10/0122.25-0.65-2.84%+5.14
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
09/3022.9+0.9+4.09%+7.98
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
09/2922+0.05+0.23%+3.58
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
09/2421.95-0.25-1.13%+3.13
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
09/2322.2-0.15-0.67%+4.1
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
09/2222.35-0.8-3.46%+4.57
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
09/2123.15+2.1+9.98%+8.11
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
09/1821.05-0.15-0.71%-1.77
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.2+0.4+1.92%-1.36
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/1620.8+0.55+2.72%-3.52
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
09/1520.25-0.15-0.74%-6.39
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
09/1420.4-0.15-0.73%-6.1
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
09/1120.55+0.3+1.48%-5.81
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
09/1020.25-0.35-1.7%-7.54
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/0920.6+0.2+0.98%-6.29
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
09/0820.4-0.1-0.49%-7.58
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
09/0720.5-0.15-0.73%-7.49
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
09/0420.65+0.25+1.23%-7.12
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
09/0320.4-0.7-3.32%-8.56
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
09/0221.1+0.3+1.44%-5.85
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
09/0120.8+0.1+0.48%-7.54
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08/3120.7-0.25-1.19%-8.51
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
08/2820.95-0.25-1.18%-8.01
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
08/2721.2+0.35+1.68%-7.59
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
08/2620.85+0.2+0.97%-9.78
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
08/2520.65+0.1+0.49%-11.3
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.5500%-12.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
08/2120.55+0.05+0.24%-12.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
08/2020.5+0.2+0.99%-13.6
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
08/1920.3+0.05+0.25%-15.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
08/1820.25-0.65-3.11%-15.9
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
08/1720.9-0.4-1.88%-13.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
08/1421.3+0.3+1.43%-12.6
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
08/1321-0.3-1.41%-14.2
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
08/1221.3+0.4+1.91%-13.3
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
08/1120.900%-15.4
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
08/1020.9+0.6+2.96%-15.7
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
08/0720.3-0.35-1.69%-18.5
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
08/0620.6500%-17.5
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
08/0520.65+0.5+2.48%-18
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
08/0420.15+0.15+0.75%-20.3
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
08/0320+0.7+3.63%-21.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07/3119.3+0.95+5.18%-24.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
07/3018.35-0.55-2.91%-28.4
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.9-0.9-4.55%-26.6
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
07/2819.8-0.9-4.35%-23.5
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
07/2720.7-0.1-0.48%-20.3
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
07/2420.8-0.5-2.35%-20.1
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
07/2321.3-0.3-1.39%-18.4
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
07/2221.6+0.15+0.7%-17.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07/2121.45+0.6+2.88%-18.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
07/2020.85-0.55-2.57%-20.9
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
07/1721.4-1.5-6.55%-19.4
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
07/1622.9-0.35-1.51%-14.2
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
07/1523.25+0.05+0.22%-13.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07/1423.2-0.15-0.64%-13.8
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
07/1323.35-0.65-2.71%-13.7
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
07/0924-0.2-0.83%-11.7
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
07/0824.2+0.1+0.41%-11.3
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
07/0724.1-0.8-3.21%-12.1
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
07/0624.900%-9.55
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
07/0324.9+0.25+1.01%-9.87
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.65+0.2+0.82%-11.1
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
07/0124.45-0.55-2.2%-12
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/3025+0.15+0.6%-10.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
06/2924.85+0.85+3.54%-11.3
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
06/2624-0.95-3.81%-14.6
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/2524.95-0.15-0.6%-11.6
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
06/2425.1-0.1-0.4%-11.2
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
06/2325.2-0.6-2.33%-10.9
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
06/2225.8-0.15-0.58%-8.77
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
06/1825.95+0.3+1.17%-8.11
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
06/1725.65+0.5+1.99%-9.02
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
06/1625.15-0.85-3.27%-10.7
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
06/1526+0.4+1.56%-7.62
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
06/1225.6+0.7+2.81%-8.98
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
06/1124.9-0.4-1.58%-11.4
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/1025.3-1.15-4.35%-9.94
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
06/0926.45+0.25+0.95%-5.73
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
06/0826.2-2.35-8.23%-6.46
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0528.55-1-3.38%+2.06
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
06/0429.55-1.4-4.52%+5.95
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
06/0330.95-0.45-1.43%+11.4
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
06/0231.4+0.3+0.96%+13.4
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
06/0131.1+0.4+1.3%+12.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
05/2930.7+1.3+4.42%+11.7
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
05/2829.4+0.2+0.68%+7.28
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
05/2729.2-0.85-2.83%+6.72
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
05/2630.05-1.2-3.84%+10
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
05/2531.25+1.9+6.47%+14.7
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
05/2229.35+0.95+3.35%+7.99
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
05/2128.4+0.4+1.43%+4.66
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
05/2028+0.45+1.63%+3.38
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
05/1927.55-0.7-2.48%+1.98
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
05/1828.25+0.8+2.91%+4.79
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
05/1527.45+0.4+1.48%+2.09
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
05/1427.05-0.8-2.87%+0.74
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
05/1327.85-1.15-3.97%+3.78
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1229+1.15+4.13%+8.23
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
05/1127.85+1.05+3.92%+4.15
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
05/0826.8+0.25+0.94%+0.35
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
05/0726.55+0.4+1.53%-0.53
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
05/0626.15-0.45-1.69%-2.03
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
05/0526.6+0.85+3.3%-0.39
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
05/0425.75+0.85+3.41%-3.59
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
04/3024.9-0.25-0.99%-6.8
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
04/2925.15-0.55-2.14%-5.93
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
04/2825.7-0.3-1.15%-3.92
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
04/2726+0.2+0.78%-2.81
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
04/2425.8-2.05-7.36%-3.56
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
04/2327.85-3.05-9.87%+4.13
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
04/2230.9+0.75+2.49%+15.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
04/2130.15-0.1-0.33%+13.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
04/2030.25+0.2+0.67%+14
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
04/1730.05-0.7-2.28%+13.6
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
04/1630.75+0.05+0.16%+16.8
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.7-0.75-2.38%+17.1
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
04/1431.45-0.4-1.26%+20.5
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/1331.85+1.4+4.6%+22.7
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
04/1030.45-0.35-1.14%+17.9
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
04/0930.8+0.3+0.98%+19.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/0830.5+1.65+5.72%+19.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
04/0728.85-2.2-7.09%+13.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
04/0231.05-1.55-4.75%+22.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
04/0132.6+2.95+9.95%+29.1
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
03/3129.65-1.05-3.42%+18.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/3030.7+2.75+9.84%+22.8
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
03/2727.95+2.5+9.82%+12.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/2625.45-0.2-0.78%+2.5
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
03/2525.65+2.3+9.85%+3.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/2423.35+0.2+0.86%-5.78
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
03/2323.15-0.6-2.53%-6.66
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/2023.75-0.4-1.66%-4.31
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
03/1924.15-0.6-2.42%-2.73
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.75+0.15+0.61%-0.25
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
03/1724.6+0.7+2.93%-0.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/1623.9+0.55+2.36%-3.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/1323.35-0.05-0.21%-5.89
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
03/1223.4-0.7-2.9%-5.72
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
03/1124.1+0.5+2.12%-2.93
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
03/1023.6+0.25+1.07%-4.92
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
03/0923.35-1.9-7.52%-5.93
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
03/0625.2500%+1.72
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
03/0525.25+0.85+3.48%+1.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/0424.4-1.9-7.22%-1.52
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
03/0326.3-0.5-1.87%+6.2
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
03/0226.8+0.25+0.94%+8.43
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
02/2626.55+0.45+1.72%+7.68
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
02/2526.1-0.8-2.97%+6.11
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
02/2426.9+0.15+0.56%+9.51
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
02/2326.75+1.4+5.52%+9.16
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
02/1125.35+1.55+6.51%+3.66
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.8-0.35-1.45%-2.61
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
02/0924.15+0.1+0.42%-1.28
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
02/0624.05-1.1-4.37%-1.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
02/0525.15-1-3.82%+2.51
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
02/0426.15+0.75+2.95%+6.51
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
02/0325.4-0.3-1.17%+3.53
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
02/0225.7-0.2-0.77%+4.72
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
01/3025.900%+5.52
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
01/2925.9-0.7-2.63%+5.5
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
01/2826.6-0.25-0.93%+8.31
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
01/2726.85+0.05+0.19%+9.21
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
01/2626.8+0.5+1.9%+9.02
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
01/2326.3+0.3+1.15%+6.79
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
01/222600%+5.54
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
01/2126+0.2+0.78%+5.66
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
01/2025.8-0.35-1.34%+4.95
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
01/1926.15+0.75+2.95%+6.49
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
01/1625.4-0.3-1.17%+3.54
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.7-0.1-0.39%+4.83
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
01/1425.8+1+4.03%+5.34
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
01/1324.8+0.05+0.2%+1.38
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
01/1224.75+1.5+6.45%+1.16
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
01/0923.2500%-4.94
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
01/0823.25-0.55-2.31%-4.98
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
01/0723.8+0.2+0.85%-2.8
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
01/0623.6+0.35+1.51%-3.6
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
01/0523.25-0.15-0.64%-5.01
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
01/0223.4+0.1+0.43%-4.42
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
12/3123.3+0.05+0.22%-4.82
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
12/3023.25-0.35-1.48%-5.05
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
12/2923.6-0.1-0.42%-3.66
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/2623.7-0.2-0.84%-3.26
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/2423.9-0.1-0.42%-2.42
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12/2324-0.4-1.64%-2.03
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/2224.4+0.75+3.17%-0.41
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/1923.65-0.2-0.84%-3.45
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1823.85-0.65-2.65%-2.66
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/1724.5+0.05+0.2%-0.02
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
12/1624.45+0.1+0.41%-0.21
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/1524.35+0.25+1.04%-0.58
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12/1224.1+0.85+3.66%-1.56
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
12/1123.25-0.75-3.12%-4.98
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
12/1024-0.45-1.84%-1.92
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
12/0924.45-0.35-1.41%-0.04
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
12/0824.8+1+4.2%+1.39
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
12/0523.8-0.1-0.42%-2.67
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
12/0423.9+0.1+0.42%-2.3
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
12/0323.8+0.3+1.28%-2.74
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
12/0223.5+0.05+0.21%-4.01
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
12/0123.45-0.4-1.68%-4.29
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11/2823.8500%-2.71
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
11/2723.85+0.1+0.42%-2.75
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
11/2623.75+0.4+1.71%-3.28
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
11/2523.35+0.15+0.65%-5.07
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2423.2+0.15+0.65%-5.87
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
11/2123.05-1.05-4.36%-6.67
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/2024.1+0.75+3.21%-2.62
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11/1923.35-0.35-1.48%-5.73
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
11/1823.7-0.6-2.47%-4.49
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
11/1724.3-1.05-4.14%-2.21
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
11/1425.35-0.85-3.24%+1.9
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
11/1326.2-0.15-0.57%+5.3
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
11/1226.35+0.2+0.76%+5.92
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
11/1126.15+1+3.98%+5.17
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
11/1025.15-0.6-2.33%+1.2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/0725.75-0.15-0.58%+3.57
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
11/0625.9-0.35-1.33%+4.17
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
11/0526.25-0.25-0.94%+5.47
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
11/0426.5-1.7-6.03%+6.38
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
11/0328.2+1.55+5.82%+13.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
10/3126.65-2.75-9.35%+6.96
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
10/3029.4+2.65+9.91%+17.9
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2926.75+2.4+9.86%+7.45
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
10/2824.35-0.3-1.22%-2.17
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
10/2724.65+0.55+2.28%-1.14
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
10/2324.1-0.6-2.43%-3.44
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
10/2224.7+0.2+0.82%-1.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
10/2124.5+0.3+1.24%-2.18
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
10/2024.2+0.2+0.83%-3.62
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15