≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / 乖離率河流圖(日)

3064 泰偉

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.400%0%15.415.415.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,043168股/筆15.343.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

3064 泰偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415.400%-14.7
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10/1315.400%-14.9
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
10/1214.9500%-17.7
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
10/0814.95+0.35+2.4%-18
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10/0714.6+0.65+4.66%-20.3
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/0613.95-0.35-2.45%-24.1
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
10/0514.3-1.5-9.49%-22.6
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
10/0215.8+0.05+0.32%-14.9
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
10/0115.75-1.45-8.43%-15.4
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
09/3017.200%-7.98
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/2917.200%-8.19
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
09/2417.200%-8.34
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09/2317.200%-8.57
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
09/2217.200%-8.8
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
09/2117.2+0.2+1.18%-9.02
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
09/181700%-10.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
09/171700%-10.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/161700%-10.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/151700%-11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1416.900%-11.7
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
09/1116.9-1.3-7.14%-11.9
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
09/1018.200%-5.3
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
09/0917.1500%-10.8
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
09/0817.15-1.8-9.5%-10.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
09/0718.9500%-1.63
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
09/0418.9500%-1.55
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
09/0318.9500%-1.47
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09/0218.9500%-1.39
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
09/0118.9500%-1.31
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08/3118.9500%-1.28
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
08/2818.9500%-1.25
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
08/2718.9500%-1.35
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
08/2618.9500%-1.37
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
08/2518.9500%-1.4
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
08/2418.9500%-1.42
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
08/2118.9500%-1.42
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2019.5500%+1.76
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
08/1919.5500%+1.86
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
08/182000%+4.35
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
08/172000%+4.53
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
08/142000%+4.63
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
08/132000%+4.67
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
08/122000%+4.72
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08/1120.4500%+7.12
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/1020.500%+7.58
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
08/0720.500%+7.58
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
08/0619.600%+2.86
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
08/0519.600%+2.77
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
08/0419.6+0.9+4.81%+2.67
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/0318.700%-2.15
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
07/3118.800%-1.83
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07/3018.800%-2.02
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
07/2918.800%-2.12
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
07/2818.800%-2.15
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.800%-2.31
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
07/2418.800%-2.5
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
07/231800%-6.82
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
07/221800%-7.06
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
07/211800%-7.22
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/2018+0.1+0.56%-7.38
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07/1717.9-1.6-8.21%-7.98
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07/1619.500%+0.19
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
07/1519.500%+0.19
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
07/1419.500%+0.09
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
07/1319.200%-1.48
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
07/0919.2-0.3-1.54%-1.52
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
07/0819.500%-0.01
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/0719.5-0.5-2.5%-0.02
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
07/0620+0.3+1.52%+2.53
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
07/0319.7+0.6+3.14%+0.94
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
07/0219.1-0.9-4.5%-2.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
07/012000%+1.95
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/302000%+1.57
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
06/292000%+0.97
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
06/262000%+0.33
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
06/252000%-0.32
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
06/242000%-0.86
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
06/2320+0.7+3.63%-1.41
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
06/2219.300%-5.61
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/1819.3+0.1+0.52%-6.4
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
06/1719.200%-7.65
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
06/1619.2+1.2+6.67%-8.36
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
06/151800%-14.9
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/121800%-15.8
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/111800%-16.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/101800%-17.7
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
06/091800%-18.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
06/0818-0.6-3.23%-19.5
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
06/0518.600%-17.9
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
06/0418.6-1.6-7.92%-18.9
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.200%-13.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
06/0219.200%-18.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/0119.200%-19.9
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
05/2919.2+0.2+1.05%-21.4
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
05/2819+0.7+3.83%-23.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/2718.3-0.05-0.27%-27.8
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
05/2618.35+0.35+1.94%-29
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
05/251800%-31.7
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
05/2218-0.95-5.01%-32.9
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
05/2118.95-0.55-2.82%-30.7
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
05/2019.500%-29.9
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
05/1919.500%-31.1
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
05/1819.5+1.2+6.56%-32.2
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
05/1518.3-2-9.85%-37.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
05/1420.500%-30.8
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
05/1320.5-0.05-0.24%-31.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
05/1220.55-0.2-0.96%-32.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
05/1120.75-0.15-0.72%-33
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0820.900%-33.5
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
05/072100%-34.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
05/0621+1+5%-35.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
05/0520+0.85+4.44%-39.1
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
05/0419.15-1.6-7.71%-42.5
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
04/3020.75-0.25-1.19%-38.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
04/2921+0.4+1.94%-38.5
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
04/2820.9500%-39.4
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
04/2720.95+0.95+4.75%-40.2
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
04/242000%-43.5
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
04/2320+0.8+4.17%-44.2
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
04/2219.2+0.7+3.78%-47.1
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
04/2118.5-1-5.13%-49.7
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
04/2019.5-1.1-5.34%-47.6
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
04/1720.6+0.65+3.26%-45.3
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
04/1619.95-0.05-0.25%-47.6
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
04/1519.600%-49.2
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
04/1419.600%-49.8
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.600%-50.5
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
04/1019.6-1.05-5.08%-51.1
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
04/0920.65-2.25-9.83%-49.1
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
04/0822.9+0.95+4.33%-44.2
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
04/0721.95-2.4-9.86%-47.1
24.9
29.05
33.2
37.35
41.5
45.66
49.81
53.96
58.11
04/0224.35-2.7-9.98%-42
25.19
29.39
33.58
37.78
41.98
46.18
50.37
54.57
58.77
04/0127.05-0.55-1.99%-36.2
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
03/3127.6-0.2-0.72%-35.5
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
03/3027.8+1.3+4.91%-35.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
03/2726.5-0.3-1.12%-39.2
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
03/2626.8-2.9-9.76%-39.1
26.4
30.8
35.2
39.59
43.99
48.39
52.79
57.19
61.59
03/2529.7+0.1+0.34%-33.1
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
03/2429.600%-33.8
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
03/2329.6+0.7+2.42%-34.3
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
03/2028.9-2.75-8.69%-36.3
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
03/1931.65+0.65+2.1%-30.7
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
03/1831-0.4-1.27%-32.6
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
03/1731.4-2.95-8.59%-32.2
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1634.35+0.65+1.93%-26.3
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
03/1333.7+1.7+5.31%-28.1
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
03/1232-2.95-8.44%-32.1
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
03/1134.95-0.25-0.71%-26.4
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
03/1035.2-2.6-6.88%-26.2
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
03/0937.8-3.05-7.47%-21.2
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
03/0640.85-1.45-3.43%-15.2
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
03/0542.3-4.65-9.9%-12.5
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
03/0446.95-0.05-0.11%-3.1
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
03/0347+0.75+1.62%-3.11
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
03/0246.25-1.7-3.55%-4.72
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
02/2647.95+0.15+0.31%-1.34
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
02/2547.8-0.1-0.21%-1.7
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
02/2447.9-0.1-0.21%-1.57
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
02/2348-0.75-1.54%-1.36
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
02/1148.75+0.45+0.93%+0.18
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
02/1048.3+0.95+2.01%-0.73
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
02/0947.35+2.65+5.93%-2.59
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0644.7-0.2-0.45%-8.09
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
02/0544.9-0.15-0.33%-7.81
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
02/0445.05-2.9-6.05%-7.62
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
02/0347.95-0.1-0.21%-1.81
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
02/0248.05-0.1-0.21%-1.6
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
01/3048.15-0.55-1.13%-1.43
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
01/2948.7-0.1-0.2%-0.33
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
01/2848.8-0.15-0.31%-0.13
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
01/2748.95+1.4+2.94%+0.17
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
01/2647.55+2.85+6.38%-2.69
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
01/2344.7-1.2-2.61%-8.51
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
01/2246.9500%-4.07
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
01/2146.9500%-4.18
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/2046.95+1+2.18%-4.29
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
01/1945.95+1.1+2.45%-6.36
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
01/1644.85-1.65-3.55%-8.66
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/1546.5-1.1-2.31%-5.36
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
01/1447.6+1.1+2.37%-3.07
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1346.8500%-4.58
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/1246.85+0.65+1.41%-4.45
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
01/0946.2-1.8-3.75%-5.75
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
01/0848.300%-1.46
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
01/074900%+0.04
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
01/0649.9500%+2.08
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
01/0549.95+1.35+2.78%+2.12
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
01/0248.9500%+0.11
29.34
34.23
39.12
44.01
48.89
53.78
58.67
63.56
68.45
12/3149.700%+1.65
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
12/305000%+2.29
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
12/2950.400%+3.15
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
12/2650.4+0.4+0.8%+3.2
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.37
12/2450.900%+4.27
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
12/2350.9+1.1+2.21%+4.34
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
12/225100%+4.61
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
12/1951+1.65+3.34%+4.61
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
12/1849.35-0.75-1.5%+1.19
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
12/1750.1+1.6+3.3%+2.74
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1648.7500%0
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
12/1548.75-0.7-1.42%-0.02
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
12/1249.45+1.05+2.17%+1.39
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
12/1149.400%+1.28
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
12/1049.4-2.5-4.82%+1.27
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
12/0951.9+2.15+4.32%+6.37
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
12/0849.75-0.1-0.2%+2.04
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
12/0549.85+0.1+0.2%+2.24
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
12/0449.75-0.25-0.5%+1.97
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
12/0350+0.25+0.5%+2.42
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
12/0249.75-0.55-1.09%+1.86
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
12/0150.3-0.1-0.2%+2.97
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
11/2850.4+0.1+0.2%+3.23
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
11/2750.3-0.1-0.2%+2.93
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
11/2650.4+1.45+2.96%+3.1
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
11/2548.95-1-2%+0.04
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
11/2449.95+0.5+1.01%+1.95
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
11/2149.45-0.5-1%+0.83
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2049.95+2.1+4.39%+1.72
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
11/1947.85-0.1-0.21%-2.65
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
11/1847.95-0.5-1.03%-2.62
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
11/1748.45+2.95+6.48%-1.81
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
11/1445.5-3.2-6.57%-7.93
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
11/1348.7-0.2-0.41%-1.87
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
11/1248.9+0.05+0.1%-1.78
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
11/1148.85-0.1-0.2%-2.17
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
11/1048.95+1+2.09%-2.27
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
11/0747.95-0.05-0.1%-4.56
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
11/0648.9500%-2.89
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
11/0548.95+0.15+0.31%-3.2
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
11/0448.9500%-3.51
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
11/0348.95+0.2+0.41%-3.81
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
10/3148.75+1.55+3.28%-4.49
30.62
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
10/3047.2-2.6-5.22%-7.81
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
10/2949.8-0.4-0.8%-3.13
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
10/2850.200%-2.67
30.95
36.11
41.26
46.42
51.58
56.74
61.89
67.05
72.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2750.2+2.55+5.35%-2.98
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
10/2347.9500%-7.57
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
10/2247.95+1.25+2.68%-7.95
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
10/2146.7+1.7+3.78%-10.7
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
10/2045-2-4.26%-14.4
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
10/1747+4+9.3%-11
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
10/1643-2.8-6.11%-19
31.83
37.14
42.44
47.75
53.06
58.36
63.67
68.97
74.28