≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 乖離率河流圖(日)

3066 李洲

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.426.95-1.55-5.75%5.57%26.726.725.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7942,046萬6091.3張/筆25.751.274.230.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942,131萬5531.44張/筆26.82+1.1 (+4.26%)

連續漲跌: 首日下跌  ( -1.55元 / -5.75%)

財報評分: 最新32分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

3066 李洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.4-1.55-5.75%+3.18
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
10/1426.95+1.1+4.26%+9.71
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
10/1325.85-1.2-4.44%+5.57
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
10/1227.05-0.1-0.37%+10.6
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
10/0827.15+0.15+0.56%+11.1
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
10/0727-0.35-1.28%+10.7
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
10/0627.35-0.7-2.5%+12.2
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
10/0528.05-0.95-3.28%+15
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
10/0229+0.1+0.35%+18.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/0128.9-0.3-1.03%+18.4
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
09/3029.2-0.3-1.02%+19.6
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
09/2929.5+2.1+7.66%+21
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
09/2427.4+0.15+0.55%+12.8
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
09/2327.25-0.8-2.85%+12.5
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
09/2228.05-0.65-2.26%+16
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
09/2128.7-1.2-4.01%+19
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
09/1829.9+1.6+5.65%+24.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09/1728.3+2.55+9.9%+18.4
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.75+1.6+6.63%+8.07
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
09/1524.15+0.6+2.55%+1.46
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/1423.55+0.35+1.51%-0.92
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09/1123.2-0.7-2.93%-2.23
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
09/1023.9+0.25+1.06%+0.89
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
09/0923.65-0.3-1.25%+0.09
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
09/0823.95-0.05-0.21%+1.58
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
09/0724-0.7-2.83%+2.07
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
09/0424.7-0.05-0.2%+5.34
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
09/0324.75-1.05-4.07%+5.89
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
09/0225.8+0.25+0.98%+10.7
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
09/0125.5500%+10
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
08/3125.55-1.95-7.09%+10.3
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
08/2827.5+2.5+10%+18.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08/2725+0.7+2.88%+8.51
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
08/2624.3+0.8+3.4%+5.72
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
08/2523.5+0.05+0.21%+2.46
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
08/2423.45-0.25-1.05%+2.39
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.7+0.1+0.42%+3.67
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
08/2023.6+0.6+2.61%+3.46
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
08/1923+0.1+0.44%+1.03
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
08/1822.9-0.7-2.97%+0.73
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
08/1723.6+0.4+1.72%+3.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/1423.2-0.4-1.69%+2.42
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/1323.6-0.15-0.63%+4.37
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
08/1223.75+2.15+9.95%+5.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/1121.6-0.95-4.21%-3.81
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
08/1022.55-1.4-5.85%+0.58
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
08/0723.95+1.75+7.88%+7.18
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
08/0622.2+0.35+1.6%-0.19
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
08/0521.85-0.4-1.8%-1.49
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
08/0422.25+2+9.88%+0.57
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
08/0320.25+0.3+1.5%-8.19
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
07/3119.95+1.1+5.84%-9.45
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
07/3018.85-0.85-4.31%-14.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/2919.7-1.05-5.06%-10.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.75-1.5-6.74%-5.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
07/2722.25-0.25-1.11%+1.37
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
07/2422.5-0.1-0.44%+2.77
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
07/2322.6-0.05-0.22%+3.54
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
07/2222.65+0.15+0.67%+4.15
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
07/2122.5+0.25+1.12%+3.81
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
07/2022.25+0.05+0.23%+2.93
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
07/1722.2-2-8.26%+2.87
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
07/1624.2-1.15-4.54%+12.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/1525.35+0.25+1%+17.9
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/1425.1-1.2-4.56%+17
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
07/1326.3-0.9-3.31%+22.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/0927.2-1.8-6.21%+27.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
07/0829-1.2-3.97%+36.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
07/0730.2+1.05+3.6%+43.6
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
07/0629.15+2.65+10%+39.8
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
07/0326.5+2.4+9.96%+27.9
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
07/0224.1+0.05+0.21%+17
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0124.05-0.15-0.62%+17.4
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
06/3024.200%+18.8
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
06/2924.2+2.2+10%+19.2
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
06/2622-2-8.33%+8.92
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
06/2524+0.35+1.48%+19.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
06/2423.65-0.6-2.47%+17.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
06/2324.25+2.2+9.98%+21.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
06/2222.05+0.75+3.52%+10.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
06/1821.3+0.6+2.9%+6.99
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/1720.7+0.35+1.72%+4.06
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
06/1620.35-0.25-1.21%+2.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
06/1520.6+0.6+3%+3.08
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
06/1220-0.1-0.5%-0.03
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
06/1120.1-0.1-0.5%+0.35
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
06/1020.2-1.15-5.39%+0.89
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
06/0921.35+0.9+4.4%+6.85
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
06/0820.45-1.15-5.32%+2.79
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
06/0521.6-2.35-9.81%+8.95
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.95+2.15+9.86%+21.4
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
06/0321.8+0.05+0.23%+11.3
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
06/0221.75+0.4+1.87%+11.5
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
06/0121.35-0.1-0.47%+9.98
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
05/2921.45+0.4+1.9%+11
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
05/2821.05+0.4+1.94%+9.67
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
05/2720.65-0.2-0.96%+8.2
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
05/2620.85-0.35-1.65%+9.82
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
05/2521.2+0.4+1.92%+12.3
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
05/2220.8+0.1+0.48%+10.8
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
05/2120.7-0.05-0.24%+10.8
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
05/2020.75+1.85+9.79%+11.6
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
05/1918.9-0.25-1.31%+2.16
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
05/1819.15-0.25-1.29%+3.86
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
05/1519.4+1.3+7.18%+5.61
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
05/1418.1+0.3+1.69%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
05/1317.8-0.65-3.52%-2.48
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
05/1218.4500%+1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.45+0.15+0.82%+1.73
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
05/0818.3-0.35-1.88%+1.23
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/0718.65+0.45+2.47%+3.56
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
05/0618.2-0.5-2.67%+1.42
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
05/0518.7+0.1+0.54%+4.51
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
05/0418.6-0.3-1.59%+4.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
04/3018.9+0.05+0.27%+6.37
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
04/2918.85+0.35+1.89%+6.47
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
04/2818.5+0.6+3.35%+4.84
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
04/2717.9-0.35-1.92%+1.73
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
04/2418.25-0.8-4.2%+3.94
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
04/2319.05-0.95-4.75%+8.75
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
04/2220-0.55-2.68%+14.6
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
04/2120.55-1-4.64%+18.4
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
04/2021.55-0.5-2.27%+25
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
04/1722.05+0.3+1.38%+28.8
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
04/1621.75+0.3+1.4%+28.1
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
04/1521.45+1.95+10%+27.4
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.5-0.1-0.51%+16.7
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
04/1319.6-0.2-1.01%+18
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
04/1019.8-1-4.81%+20
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/0920.8+1.85+9.76%+26.8
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/0818.95+1.7+9.86%+16.4
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
04/0717.25-0.75-4.17%+6.5
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
04/0218-1.2-6.25%+11.5
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
04/0119.2+0.75+4.07%+19.4
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
03/3118.45-0.7-3.66%+15.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
03/3019.15-0.75-3.77%+20.3
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
03/2719.9-0.1-0.5%+25.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
03/2620+0.05+0.25%+27.2
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
03/2519.95+0.45+2.31%+27.7
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03/2419.5-0.85-4.18%+25.6
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
03/2320.35-2.25-9.96%+31.9
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
03/2022.6-1.4-5.83%+47.5
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
03/1924+2.15+9.84%+58.2
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
03/1821.85+0.35+1.63%+45.7
8.999
10.5
12
13.5
15
16.5
18
19.5
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1721.5+1.95+9.97%+44.6
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
03/1619.55+1.75+9.83%+32.6
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
03/1317.8+1.6+9.88%+21.4
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
03/1216.2-0.05-0.31%+11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/1116.25+0.45+2.85%+11.5
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
03/1015.8+0.05+0.32%+8.65
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
03/0915.75-1.4-8.16%+8.46
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
03/0617.15+1.55+9.94%+18.3
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
03/0515.6+0.05+0.32%+8.1
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
03/0415.55+1.4+9.89%+8.06
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
03/0314.15-0.35-2.41%-1.38
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
03/0214.5-0.15-1.02%+1.2
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
02/2614.65-0.05-0.34%+2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
02/2514.7-0.4-2.65%+3
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
02/2415.1-0.1-0.66%+5.98
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
02/2315.2+0.1+0.66%+6.92
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
02/1115.100%+6.46
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
02/1015.1-0.15-0.98%+6.63
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.25+0.25+1.67%+7.85
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
02/0615-0.95-5.96%+6.24
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
02/0515.95+1.45+10%+13.1
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
02/0414.5-0.15-1.02%+3.03
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
02/0314.6500%+4.17
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
02/0214.65-0.25-1.68%+4.26
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
01/3014.9+0.7+4.93%+6.14
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
01/2914.2-0.65-4.38%+1.28
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
01/2814.85-0.15-1%+5.96
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
01/2715-0.15-0.99%+7.12
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
01/2615.15+0.45+3.06%+8.32
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
01/2314.7-0.4-2.65%+5.21
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
01/2215.1-0.2-1.31%+8.11
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
01/2115.3-0.15-0.97%+9.68
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
01/2015.45-0.25-1.59%+10.9
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
01/1915.7-0.1-0.63%+12.9
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
01/1615.8+0.3+1.94%+13.8
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
01/1515.5+1.4+9.93%+11.8
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1414.1+0.45+3.3%+1.89
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
01/1313.65-0.1-0.73%-1.4
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
01/1213.75+0.15+1.1%-0.77
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
01/0913.6-0.15-1.09%-1.92
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
01/0813.75+0.3+2.23%-0.92
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
01/0713.45+0.1+0.75%-3.2
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
01/0613.35-0.05-0.37%-4.08
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
01/0513.4-0.35-2.55%-3.9
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
01/0213.75+0.05+0.36%-1.57
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
12/3113.7-0.15-1.08%-2.05
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
12/3013.85-0.1-0.72%-1.12
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
12/2913.95-0.15-1.06%-0.54
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
12/2614.1+0.05+0.36%+0.41
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
12/2414.05+0.15+1.08%-0.07
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
12/2313.9+0.15+1.09%-1.3
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
12/2213.75-0.05-0.36%-2.52
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
12/1913.8-0.05-0.36%-2.35
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
12/1813.85-0.05-0.36%-2.19
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.9+0.1+0.72%-2.05
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
12/1613.8-0.05-0.36%-2.97
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
12/1513.85+0.1+0.73%-2.82
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12/1213.75+0.05+0.36%-3.72
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
12/1113.7-0.15-1.08%-4.27
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
12/1013.85-0.3-2.12%-3.45
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
12/0914.15-0.25-1.74%-1.55
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
12/0814.400%-0.03
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
12/0514.4-0.05-0.35%-0.25
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
12/0414.45-0.1-0.69%-0.14
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
12/0314.55+0.05+0.34%+0.35
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/0214.5+0.1+0.69%-0.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
12/0114.4+1.3+9.92%-1.06
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
11/2813.1-0.05-0.38%-10.2
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
11/2713.15+0.15+1.15%-10.2
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
11/261300%-11.6
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
11/2513+0.2+1.56%-12
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
11/2412.8-0.2-1.54%-13.8
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113-0.2-1.52%-12.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
11/2013.200%-11.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
11/1913.2-0.05-0.38%-12.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11/1813.25-0.55-3.99%-12.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
11/1713.800%-9.25
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
11/1413.8-0.2-1.43%-9.55
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
11/1314-0.2-1.41%-8.63
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
11/1214.2+0.2+1.43%-7.75
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/1114+0.1+0.72%-9.48
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11/1013.9-0.05-0.36%-10.5
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
11/0713.95+0.1+0.72%-10.6
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/0613.8500%-11.4
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
11/0513.85+0.05+0.36%-11.7
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
11/0413.8-0.35-2.47%-12.3
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
11/0314.15+0.1+0.71%-10.3
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
10/3114.05-0.2-1.4%-10.9
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10/3014.25-0.15-1.04%-9.7
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
10/2914.4+0.35+2.49%-8.72
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.0500%-10.9
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2714.05-0.2-1.4%-10.9
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
10/2314.25-0.15-1.04%-9.61
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2214.4+0.2+1.41%-8.66
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2114.200%-9.92
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
10/2014.2-0.2-1.39%-9.94
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/1714.4-0.05-0.35%-8.69
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08