≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / 乖離率河流圖(日)

3067 全域

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518+0.15+0.83%0%18.1518.1518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.82萬11張/筆18.151.466055.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.61萬3669張/筆18+0.6 (+3.45%)

連續漲跌: 連4漲  ( +1.85元 / +11.35%)

財報評分: 最新38分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

3067 全域 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.15+0.15+0.83%+4.39
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
10/1418+0.6+3.45%+3.54
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
10/1317.4+0.55+3.26%+0.09
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
10/1216.85+0.55+3.37%-3.24
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
10/0816.3-0.6-3.55%-6.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/0716.900%-3.21
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
10/0616.900%-3.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
10/0516.900%-3.51
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
10/0216.900%-3.65
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
10/0116.900%-3.84
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/3016.900%-4.03
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/2916.9+0.35+2.11%-4.21
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
09/2416.5500%-6.38
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
09/2316.5500%-6.55
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
09/2216.55-0.35-2.07%-6.73
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
09/2116.900%-4.96
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
09/1816.900%-5.14
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
09/171700%-4.74
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617+0.1+0.59%-4.86
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
09/1516.900%-5.56
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
09/1416.900%-5.75
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
09/1116.9+0.4+2.42%-5.98
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
09/1016.500%-8.38
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
09/0916.5-0.1-0.6%-8.59
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/0816.6+0.1+0.61%-8.25
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
09/0716.5-0.65-3.79%-9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
09/0417.1500%-5.68
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
09/0317.15-1.1-6.03%-5.83
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
09/0218.300%+0.34
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
09/0118.300%+0.32
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
08/3118.3+0.3+1.67%+0.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
08/2818+0.05+0.28%-1.54
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
08/2717.300%-5.48
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08/2617.3+0.4+2.37%-5.65
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
08/2516.9-0.5-2.87%-8.02
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
08/2417.4+0.1+0.58%-5.52
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.3+0.2+1.17%-6.18
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
08/2017.100%-7.37
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
08/1917.100%-7.46
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
08/1817.1-0.1-0.58%-7.57
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1717.2-0.2-1.15%-7.04
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1417.4-0.4-2.25%-5.98
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
08/1317.9500%-3
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
08/1217.9500%-2.95
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
08/1117.95-0.05-0.28%-2.89
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
08/101800%-2.56
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
08/0718.1500%-1.68
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
08/0618.15+0.05+0.28%-1.63
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
08/0518.1-0.45-2.43%-1.84
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
08/0418.55+0.6+3.34%+0.66
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
08/0317.9500%-2.51
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
07/3117.95-1.8-9.11%-2.47
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
07/301800%-2.18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/291800%-2.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/281800%-2.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
07/271800%-2.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
07/241800%-2.16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/231800%-2.12
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
07/221800%-2.07
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
07/211800%-2.11
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
07/201800%-2.14
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07/1718-1.1-5.76%-2.12
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07/1619.100%+3.83
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
07/151800%-2.13
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07/1418-0.5-2.7%-2.18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/1318.500%+0.49
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
07/0918.500%+0.39
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
07/0818.5-0.45-2.37%+0.26
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07/0718.9500%+2.58
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
07/0618.9500%+2.54
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
07/0318.95-0.05-0.26%+2.65
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
07/0219+0.5+2.7%+3.04
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.500%+0.45
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
06/3018.5-0.4-2.12%+0.52
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
06/2918.900%+2.77
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
06/2618.9+0.2+1.07%+2.88
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
06/2518.7+0.3+1.63%+1.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/2418.4-0.15-0.81%+0.22
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
06/2318.55-0.5-2.62%+1.08
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/2219.05-0.45-2.31%+3.85
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
06/1819.5+0.5+2.63%+6.47
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
06/171900%+3.95
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
06/161900%+4.11
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
06/151900%+4.28
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
06/1219-0.5-2.56%+4.35
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
06/1119.5+0.55+2.9%+7.15
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/1018.95+0.3+1.61%+4.22
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
06/0918.65+0.05+0.27%+2.61
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
06/0818.6-1.05-5.34%+2.42
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
06/0519.65+0.35+1.81%+8.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0419.300%+6.56
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
06/0319.300%+6.73
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
06/0219.3-0.2-1.03%+6.79
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
06/0119.500%+8.04
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
05/2919.5+0.7+3.72%+8.24
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
05/2818.8+0.3+1.62%+4.51
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
05/2718.5+0.35+1.93%+2.92
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
05/2618.15-0.3-1.63%+1.02
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
05/2518.45+1.2+6.96%+2.7
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
05/2217.25-0.25-1.43%-3.98
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
05/2117.5+0.2+1.16%-2.7
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
05/2017.300%-3.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/1917.300%-4.01
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/1817.300%-4.13
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
05/1517.3+0.05+0.29%-4.27
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
05/1417.25-0.25-1.43%-4.61
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
05/1317.500%-3.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/1217.500%-3.35
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.500%-3.39
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
05/0817.5-0.05-0.28%-3.4
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
05/0717.55-0.8-4.36%-3.22
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
05/0617.700%-2.49
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
05/0517.7-0.3-1.67%-2.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
05/041800%-0.85
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
04/3018-0.1-0.55%-0.85
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
04/2918.1+0.6+3.43%-0.3
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
04/2817.500%-3.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
04/2717.5-0.9-4.89%-3.68
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
04/2418.4+0.05+0.27%+1.2
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
04/2318.35+0.55+3.09%+0.95
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
04/2217.8-0.55-3%-2.06
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
04/2118.35-0.5-2.65%+0.93
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
04/2018.85+0.25+1.34%+3.63
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
04/1718.6+0.1+0.54%+2.27
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
04/1618.5-1.1-5.61%+1.7
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/1519.6-0.35-1.75%+7.73
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.95+0.25+1.27%+9.74
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
04/1319.7+0.25+1.29%+8.49
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
04/1019.45+1.75+9.89%+7.22
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
04/0917.700%-2.35
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
04/0817.700%-2.44
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
04/0717.700%-2.62
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
04/0217.700%-2.78
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
04/0117.700%-2.89
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
03/3117.700%-2.98
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
03/3017.7-1.5-7.81%-3.05
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
03/2719.2+1.3+7.26%+5.04
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
03/261800%-1.55
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
03/251800%-1.72
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
03/2417.300%-5.63
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
03/2317.300%-5.78
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
03/2017.300%-5.91
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
03/1917.3-0.9-4.95%-6.04
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
03/1818.2-0.3-1.62%-1.28
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.500%+0.28
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
03/1618.500%+0.15
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
03/1318.5+0.15+0.82%-0.1
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
03/1217.800%-3.96
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
03/1117.8+0.3+1.71%-3.95
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
03/1017.5-0.05-0.28%-5.57
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
03/0917.55-1.2-6.4%-5.32
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
03/0618.75+0.95+5.34%+1.14
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
03/0517.8+0.25+1.42%-3.94
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
03/0417.55-0.35-1.96%-5.32
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
03/0317.9-0.1-0.56%-3.49
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
03/021800%-2.93
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
02/261800%-2.96
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
02/2518-0.4-2.17%-3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
02/2418.400%-0.88
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
02/2318.500%-0.35
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
02/1118.5-0.05-0.27%-0.35
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
02/1018.5500%-0.09
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.700%+0.7
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
02/0618.800%+1.25
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
02/0518.0500%-2.78
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
02/0418.0500%-2.84
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
02/0318.0500%-2.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
02/0218.05+0.45+2.56%-2.97
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
01/3017.6-0.9-4.86%-5.44
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
01/2918.500%-0.71
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
01/2818.6500%+0.08
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
01/2717.800%-4.49
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
01/2617.8-0.2-1.11%-4.52
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
01/231800%-3.49
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
01/221800%-3.51
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
01/2118-0.4-2.17%-3.54
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
01/2018.4+0.1+0.55%-1.42
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
01/1918.3+0.15+0.83%-1.95
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
01/1618.15-0.05-0.27%-2.75
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
01/1518.2+0.05+0.28%-2.55
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1418.15-0.7-3.71%-2.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
01/1318.85+0.1+0.53%+0.75
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
01/1218.7500%+0.21
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
01/0918.7500%+0.23
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
01/0818.75+0.05+0.27%+0.25
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
01/0718.700%-0.04
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
01/0618.7+0.1+0.54%-0.01
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
01/0518.600%-0.5
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
01/0218.6-0.1-0.53%-0.45
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
12/3118.7-1.05-5.32%+0.13
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
12/3019.75+0.25+1.28%+5.81
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
12/2919.5+0.55+2.9%+4.54
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/2618.95+0.3+1.61%+1.68
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
12/2418.65+0.15+0.81%+0.16
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
12/2318.5-0.5-2.63%-0.59
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/2219-0.55-2.81%+2.16
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/1919.55-0.35-1.76%+5.22
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
12/1819.9+0.9+4.74%+7.2
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/171900%+2.45
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
12/1619+0.2+1.06%+2.47
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
12/1518.8-0.1-0.53%+1.41
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
12/1218.9+0.2+1.07%+1.95
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
12/1118.7-0.2-1.06%+0.86
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
12/1018.9-1.1-5.5%+1.91
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
12/0920-1.3-6.1%+7.89
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
12/0821.3+1.9+9.79%+15
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
12/0519.4+1.75+9.92%+5
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
12/0417.65-0.15-0.84%-4.47
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
12/0317.800%-3.75
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
12/0217.8+0.15+0.85%-3.84
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
12/0117.65-0.55-3.02%-4.74
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
11/2818.200%-1.87
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/2718.200%-1.98
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
11/2618.2+0.5+2.82%-2.06
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11/2517.7-0.7-3.8%-4.86
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/2418.400%-1.24
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.4-0.05-0.27%-1.34
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11/2018.45-0.05-0.27%-1.12
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
11/1918.500%-0.9
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
11/1818.500%-0.98
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
11/1718.5-0.25-1.33%-1.02
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
11/1418.75+0.1+0.54%+0.21
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
11/1318.6500%-0.38
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
11/1218.700%-0.24
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
11/1118.7+0.1+0.54%-0.36
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11/1018.800%+0.16
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
11/0718.8+0.1+0.53%+0.08
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
11/0618.700%-0.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/0518.700%-0.6
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
11/0418.700%-0.66
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
11/0318.7+0.45+2.47%-0.72
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
10/3118.2500%-3.17
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10/3018.2500%-3.26
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
10/2918.25-0.05-0.27%-3.44
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.300%-3.3
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
10/2718.300%-3.45
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
10/2318.300%-3.56
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
10/2218.3-0.6-3.17%-3.65
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
10/2118.900%-0.61
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10/2019.200%+0.91
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
10/1719.2+0.35+1.86%+0.88
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65