≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 乖離率河流圖(日)

3071 協禧

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.3-0.35-1.57%3.14%22.322.321.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373816.5萬2721.37張/筆21.91.5637.84-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208464.5萬1321.58張/筆22.310 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.57%)

財報評分: 最新51分 / 平均47分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

3071 協禧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.95-0.35-1.57%-9.44
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
10/1422.300%-8.24
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10/1322.3-0.35-1.55%-8.46
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
10/1222.65-0.1-0.44%-7.35
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
10/0822.75+0.15+0.66%-7.31
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
10/0722.6-0.15-0.66%-8.25
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
10/0622.75+0.05+0.22%-8.07
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
10/0522.7-0.25-1.09%-8.69
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
10/0222.95-0.1-0.43%-8.14
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
10/0123.0500%-8.22
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
09/3023.05+0.15+0.66%-8.77
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
09/2922.9-0.1-0.43%-9.95
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
09/2423-0.05-0.22%-10.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
09/2323.0500%-10.4
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
09/2223.05-0.65-2.74%-10.9
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
09/2123.7+0.3+1.28%-8.9
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
09/1823.400%-10.5
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
09/1723.4+0.1+0.43%-11
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.3+0.5+2.19%-11.9
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
09/1522.8-0.7-2.98%-14.4
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
09/1423.500%-12.4
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
09/1123.5+0.25+1.08%-12.9
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
09/1023.25-1-4.12%-14.3
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
09/0924.25-0.2-0.82%-11.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
09/0824.45-0.25-1.01%-10.9
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
09/0724.7-0.4-1.59%-10.5
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09/0425.1+0.75+3.08%-9.46
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
09/0324.35-0.15-0.61%-12.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
09/0224.5-0.2-0.81%-12.4
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
09/0124.7+0.25+1.02%-12.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
08/3124.4500%-13.5
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
08/2824.45+0.15+0.62%-13.9
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
08/2724.3-0.1-0.41%-15
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
08/2624.400%-15.1
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
08/2524.4-0.1-0.41%-15.5
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
08/2424.5-0.15-0.61%-15.5
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124.65+0.25+1.02%-15.4
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
08/2024.400%-16.6
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
08/1924.4-0.05-0.2%-17.1
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
08/1824.45-0.25-1.01%-17.2
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
08/1724.7+0.1+0.41%-16.7
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
08/1424.6-0.6-2.38%-17.2
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
08/1325.2+0.05+0.2%-15.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/1225.15+0.2+0.8%-15.8
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
08/1124.95-1.2-4.59%-16.7
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
08/1026.15+0.15+0.58%-12.9
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
08/0726-0.05-0.19%-13.6
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
08/0626.05-0.05-0.19%-13.6
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
08/0526.1-0.05-0.19%-13.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
08/0426.15+0.35+1.36%-13.7
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
08/0325.8+0.2+0.78%-15
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
07/3125.6+1.4+5.79%-15.8
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
07/3024.2-0.15-0.62%-20.6
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
07/2924.35-0.2-0.81%-20.5
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.55-1.15-4.47%-20.1
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
07/2725.7-0.3-1.15%-16.6
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/2426-0.25-0.95%-15.8
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07/2326.25+0.05+0.19%-15.2
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
07/2226.200%-15.5
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
07/2126.2+0.3+1.16%-15.8
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
07/2025.9+0.15+0.58%-17
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
07/1725.75-1.75-6.36%-17.9
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
07/1627.5-0.9-3.17%-12.5
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
07/1528.4+0.35+1.25%-9.76
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
07/1428.05-1.55-5.24%-11
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07/1329.6+0.15+0.51%-6.13
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
07/0929.45-0.6-2%-6.67
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
07/0830.05-0.85-2.75%-4.77
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
07/0730.9-1.25-3.89%-2.08
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
07/0632.15+0.1+0.31%+2.04
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
07/0332.85+0.85+2.66%+4.51
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
07/0232+0.25+0.79%+2.07
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0131.75-0.45-1.4%+1.55
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
06/3032.2+1.05+3.37%+3.24
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
06/2931.1500%+0.1
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
06/2631.15-0.75-2.35%+0.31
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
06/2531.9-1.9-5.62%+2.88
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
06/2433.8-0.2-0.59%+9.11
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
06/2334+0.4+1.19%+10
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
06/2233.6+0.4+1.2%+9.02
18.49
21.57
24.66
27.74
30.82
33.9
36.99
40.07
43.15
06/1833.2-0.25-0.75%+8
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
06/1733.45+0.85+2.61%+9.01
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
06/1632.6-0.45-1.36%+6.52
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
06/1533.05-0.4-1.2%+8.37
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
06/1233.45+0.9+2.76%+10.1
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
06/1132.55-0.1-0.31%+7.54
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
06/1032.65+0.45+1.4%+8.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
06/0932.2+0.35+1.1%+7.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
06/0831.85-1.9-5.63%+6.5
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
06/0533.75+0.1+0.3%+13.2
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0433.65-0.75-2.18%+13.6
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
06/0334.4+0.9+2.69%+16.8
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
06/0233.5+0.05+0.15%+14.4
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
06/0133.45+1.25+3.88%+14.8
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
05/2932.2+0.55+1.74%+11.2
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
05/2831.65-1.45-4.38%+9.77
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
05/2733.1-0.45-1.34%+15.2
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
05/2633.55+2+6.34%+17.4
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
05/2531.55+0.95+3.1%+10.9
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
05/2230.6+0.9+3.03%+8.13
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/2129.7+0.6+2.06%+5.45
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
05/2029.1-0.15-0.51%+3.73
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
05/1929.25-0.7-2.34%+4.64
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
05/1829.95+0.9+3.1%+7.56
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
05/1529.05-0.75-2.52%+4.76
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
05/1429.8-0.2-0.67%+7.8
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
05/1330-0.1-0.33%+8.91
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
05/1230.1-0.8-2.59%+9.72
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.9+1.6+5.46%+13.1
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
05/0829.3-0.9-2.98%+7.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
05/0730.2-0.15-0.49%+11.4
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
05/0630.35-0.9-2.88%+12.3
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
05/0531.25+1.05+3.48%+16
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
05/0430.2-0.15-0.49%+12.6
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
04/3030.3500%+13.5
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
04/2930.35+0.25+0.83%+13.9
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
04/2830.1-0.05-0.17%+13.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
04/2730.15-2.2-6.8%+13.9
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
04/2432.35+0.1+0.31%+22.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
04/2332.25-1.15-3.44%+22.9
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
04/2233.4+3+9.87%+28
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/2130.4-0.05-0.16%+17.2
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
04/2030.45+0.3+1%+17.9
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
04/1730.15+0.15+0.5%+17.2
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
04/1630-0.8-2.6%+17.2
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
04/1530.8+1.25+4.23%+20.8
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.55-0.45-1.5%+16.5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
04/1330+1.95+6.95%+18.8
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
04/1028.05+0.4+1.45%+11.6
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
04/0927.65-0.35-1.25%+10.3
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
04/0828+1.1+4.09%+12
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
04/0726.9-0.2-0.74%+7.96
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
04/0227.1-0.9-3.21%+9.04
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/0128+0.75+2.75%+13
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
03/3127.25-1.1-3.88%+10.4
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
03/3028.35-1.7-5.66%+15.2
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
03/2730.05+0.65+2.21%+22.5
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
03/2629.4+0.35+1.2%+20.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/2529.05+0.2+0.69%+19.6
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
03/2428.85-1-3.35%+19.3
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
03/2329.85+1.2+4.19%+24
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
03/2028.65+2.6+9.98%+19.7
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
03/1926.05-0.9-3.34%+9.3
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
03/1826.95+1.15+4.46%+13.4
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1725.8+0.5+1.98%+8.91
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
03/1625.3+0.5+2.02%+7.06
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
03/1324.8-0.9-3.5%+5.19
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
03/1225.7+0.05+0.19%+9.2
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/1125.65+2.3+9.85%+9.27
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
03/1023.35+0.65+2.86%-0.26
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
03/0922.7-1.5-6.2%-2.9
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
03/0624.2-0.2-0.82%+3.61
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
03/0524.4+1.05+4.5%+4.64
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
03/0423.35-1.4-5.66%+0.35
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
03/0324.75-0.25-1%+6.52
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
03/0225+0.25+1.01%+7.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
02/2624.7500%+7.18
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
02/2524.75+1.55+6.68%+7.53
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
02/2423.2+0.6+2.65%+1.06
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
02/2322.6-0.4-1.74%-1.37
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
02/1123-0.15-0.65%+0.47
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
02/1023.15+0.4+1.76%+1.19
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0922.75-0.2-0.87%-0.52
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
02/0622.95-0.95-3.97%+0.34
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
02/0523.9-0.1-0.42%+4.43
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
02/0424+0.75+3.23%+4.88
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
02/0323.25+0.05+0.22%+1.63
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
02/0223.2-0.3-1.28%+1.42
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/3023.5-0.9-3.69%+2.72
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
01/2924.4-0.35-1.41%+6.72
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
01/2824.75+0.05+0.2%+8.36
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
01/2724.7-0.6-2.37%+8.15
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
01/2625.3+0.3+1.2%+10.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
01/2325+0.2+0.81%+9.51
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
01/2224.8+0.4+1.64%+8.7
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
01/2124.4-0.4-1.61%+6.99
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
01/2024.8+0.6+2.48%+8.74
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
01/1924.2-0.15-0.62%+6.11
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
01/1624.35+0.4+1.67%+6.69
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
01/1523.95-0.3-1.24%+4.88
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1424.25+0.3+1.25%+6.17
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
01/1323.95-0.2-0.83%+4.88
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
01/1224.15+1.25+5.46%+5.74
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
01/0922.9+0.1+0.44%+0.35
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
01/0822.8-0.75-3.18%-0.11
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
01/0723.55+0.3+1.29%+3.11
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
01/0623.25+0.5+2.2%+1.74
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/0522.75-0.65-2.78%-0.58
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
01/0223.4+0.15+0.65%+2.15
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
12/3123.25-0.35-1.48%+1.51
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/3023.6+0.45+1.94%+3.05
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/2923.15+0.45+1.98%+1.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/2622.700%-0.9
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
12/2422.700%-0.91
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
12/2322.7-0.1-0.44%-0.96
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
12/2222.8-0.05-0.22%-0.6
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
12/1922.85+0.3+1.33%-0.43
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12/1822.55+0.45+2.04%-1.82
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1722.1-0.2-0.9%-3.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/1622.3-0.1-0.45%-3.11
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
12/1522.4+0.15+0.67%-2.71
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
12/1222.25-0.2-0.89%-3.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
12/1122.45+0.55+2.51%-2.61
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
12/1021.9-0.4-1.79%-5
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
12/0922.3+0.2+0.9%-3.47
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12/0822.1-0.1-0.45%-4.48
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
12/0522.2+0.1+0.45%-4.2
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
12/0422.1+0.25+1.14%-4.81
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
12/0321.85+0.45+2.1%-6.11
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
12/0221.400%-8.24
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
12/0121.4-0.45-2.06%-8.54
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11/2821.85+0.45+2.1%-7.01
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/2721.400%-9.29
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
11/2621.4+0.6+2.88%-9.63
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
11/2520.8+0.45+2.21%-12.5
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
11/2420.35+0.05+0.25%-14.7
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.3-0.75-3.56%-15.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
11/2021.05+0.3+1.45%-12.5
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
11/1920.75-0.55-2.58%-14
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
11/1821.3-0.7-3.18%-12
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/1722-0.75-3.3%-9.31
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
11/1422.75-0.2-0.87%-6.47
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
11/1322.95-0.8-3.37%-5.88
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
11/1223.75+0.05+0.21%-2.76
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
11/1123.7+0.05+0.21%-3.04
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
11/1023.65+0.5+2.16%-3.18
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
11/0723.15-0.15-0.64%-5.04
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
11/0623.3+0.65+2.87%-4.13
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
11/0522.65-0.4-1.74%-6.53
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
11/0423.05-1.55-6.3%-4.61
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
11/0324.6+0.25+1.03%+2.12
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
10/3124.35-0.8-3.18%+1.5
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
10/3025.15+1.05+4.36%+5.26
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
10/2924.1-0.15-0.62%+1.36
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.25-0.15-0.61%+2.43
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
10/2724.4-0.45-1.81%+3.52
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
10/2324.85-0.3-1.19%+5.92
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
10/2225.15-0.05-0.2%+7.72
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/2125.2+1+4.13%+8.5
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
10/2024.2+0.25+1.04%+4.75
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/1723.95-0.2-0.83%+4.13
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2