≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 乖離率河流圖(日)

3073 天方能源

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.420.8+0.6+2.88%5.05%21.921.920.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3062.96萬38779股/筆21.261.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4697.4萬56820張/筆21.22-0.55 (-2.58%)

連續漲跌: 連2跌→漲  ( +0.6元 / +2.88%)

財報評分: 最新36分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 天方能源2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/14 16:28)

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

3073 天方能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1421.4+0.6+2.88%-1.44
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
10/1320.8-0.55-2.58%-4.23
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
10/1221.35-1.1-4.9%-1.79
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
10/0822.45+2+9.78%+3.22
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
10/0720.45-0.05-0.24%-5.93
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
10/0620.5-0.05-0.24%-5.83
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
10/0520.55-0.05-0.24%-5.71
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
10/0220.6+0.1+0.49%-5.63
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
10/0120.5-0.1-0.49%-6.17
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
09/3020.600%-5.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
09/2920.6+0.3+1.48%-6.04
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
09/2420.300%-7.54
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
09/2320.300%-7.65
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
09/2220.3-0.5-2.4%-7.77
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
09/2120.8+0.25+1.22%-5.6
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
09/1820.55-0.3-1.44%-6.79
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
09/1720.8500%-5.53
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
09/1620.85-0.15-0.71%-5.62
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521-0.6-2.78%-5.03
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
09/1421.6-0.75-3.36%-2.39
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
09/1122.35-0.05-0.22%+1.02
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
09/1022.4+0.2+0.9%+1.38
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
09/0922.2+0.05+0.23%+0.63
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
09/0822.15-0.15-0.67%+0.55
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
09/0722.3-0.3-1.33%+1.38
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/0422.600%+2.9
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
09/0322.6+0.6+2.73%+3.06
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
09/0222-0.15-0.68%+0.42
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09/0122.15+0.3+1.37%+1.13
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
08/3121.85-0.3-1.35%-0.25
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
08/2822.15-0.05-0.23%+0.89
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
08/2722.2-0.3-1.33%+1.09
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
08/2622.500%+2.58
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08/2522.5+0.8+3.69%+2.76
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
08/2421.7-1.1-4.82%-0.72
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
08/2122.8+0.05+0.22%+4.42
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.75+0.1+0.44%+4.4
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
08/1922.65-0.05-0.22%+4.15
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08/1822.7-0.15-0.66%+4.57
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
08/1722.85+0.5+2.24%+5.44
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
08/1422.35-0.3-1.32%+3.32
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
08/1322.65-0.5-2.16%+4.87
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/1223.15+0.35+1.54%+7.35
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/1122.8+0.7+3.17%+5.9
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
08/1022.100%+2.72
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
08/0722.1-0.1-0.45%+2.88
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
08/0622.2+0.2+0.91%+3.4
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
08/0522+0.2+0.92%+2.52
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
08/0421.800%+1.66
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
08/0321.8+0.15+0.69%+1.63
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
07/3121.65+0.35+1.64%+0.86
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07/3021.3+0.1+0.47%-0.82
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
07/2921.2-0.6-2.75%-1.38
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07/2821.8-0.1-0.46%+1.27
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.9+0.35+1.62%+1.64
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07/2421.55-0.55-2.49%-0.05
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
07/2322.1+0.4+1.84%+2.4
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
07/2221.7+0.25+1.17%+0.49
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
07/2121.4500%-0.91
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/2021.45-0.3-1.38%-1.16
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07/1721.75-0.3-1.36%-0.14
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
07/1622.05+0.1+0.46%+0.88
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
07/1521.95+0.1+0.46%+0.1
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
07/1421.85-0.35-1.58%-0.74
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
07/1322.2+0.2+0.91%+0.53
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
07/0922-0.6-2.65%-0.66
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
07/0822.6+0.75+3.43%+1.76
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
07/0721.85-1.15-5%-1.86
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
07/0623+0.4+1.77%+2.99
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
07/0322.6+0.15+0.67%+0.99
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
07/0222.45+0.55+2.51%+0.07
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07/0121.9-0.05-0.23%-2.63
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.95+0.1+0.46%-2.79
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
06/2921.85+0.3+1.39%-3.62
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
06/2621.55-0.45-2.05%-5.31
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
06/2522-0.1-0.45%-3.75
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
06/2422.1+0.05+0.23%-3.72
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
06/2322.0500%-4.39
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
06/2222.05+0.85+4.01%-4.87
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
06/1821.2+0.55+2.66%-8.97
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
06/1720.65+0.25+1.23%-11.7
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
06/1620.4+0.2+0.99%-13.3
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
06/1520.2-0.1-0.49%-14.6
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
06/1220.3+0.1+0.5%-14.8
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
06/1120.2-0.35-1.7%-15.7
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
06/1020.55-0.85-3.97%-14.8
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
06/0921.4-0.2-0.93%-11.8
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
06/0821.6-0.8-3.57%-11.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
06/0522.4-2.4-9.68%-8.82
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
06/0424.8+2.25+9.98%+0.49
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.55+2.05+10%-8.9
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
06/0220.5+0.25+1.23%-17.6
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
06/0120.2500%-19.1
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
05/2920.25-0.05-0.25%-19.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/2820.3+0.15+0.74%-20
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
05/2720.15-0.05-0.25%-21.1
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
05/2620.2-0.05-0.25%-21.5
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
05/2520.25-0.2-0.98%-21.9
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
05/2220.45-0.05-0.24%-21.7
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
05/2120.5+0.2+0.99%-22.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
05/2020.3-0.35-1.69%-23.3
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.07
05/1920.65-0.4-1.9%-22.6
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
05/1821.05-0.95-4.32%-21.6
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
05/1522+2+10%-18.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
05/1420-1.5-6.98%-26.2
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
05/1321.5+0.05+0.23%-21.2
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
05/1221.45+0.35+1.66%-21.8
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
05/1121.1-1.15-5.17%-23.5
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0822.25-0.45-1.98%-19.8
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
05/0722.7+0.4+1.79%-18.6
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
05/0622.3-0.2-0.89%-20.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
05/0522.5-0.55-2.39%-20.3
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
05/0423.05+0.05+0.22%-18.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
04/3023+0.35+1.55%-19.5
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
04/2922.65-0.2-0.88%-21.2
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
04/2822.85-0.05-0.22%-21
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
04/2722.9-1.9-7.66%-21.3
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
04/2424.800%-15.4
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
04/2324.8-1.35-5.16%-15.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
04/2226.15-0.25-0.95%-11.7
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
04/2126.4+0.1+0.38%-11.2
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
04/2026.3-0.7-2.59%-11.9
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
04/1727+1+3.85%-9.81
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
04/162600%-13.3
18
21
24
27
30
32.99
35.99
38.99
41.99
04/1526+0.25+0.97%-13.5
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
04/1425.75-0.2-0.77%-14.5
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.9500%-14.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
04/1025.95+0.15+0.58%-14.3
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
04/0925.8-0.05-0.19%-15
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
04/0825.85-0.1-0.39%-15
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
04/0725.95-1.2-4.42%-14.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
04/0227.15-0.35-1.27%-11.2
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
04/0127.5+0.5+1.85%-10.3
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
03/3127-0.5-1.82%-12.1
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
03/3027.5-0.4-1.43%-10.8
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
03/2727.9-0.65-2.28%-9.64
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
03/2628.55-0.45-1.55%-7.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
03/2529+0.25+0.87%-6.4
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
03/2428.75+1.25+4.55%-7.44
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
03/2327.5-1.05-3.68%-11.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/2028.55-0.25-0.87%-8.79
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
03/1928.8-0.35-1.2%-8.09
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
03/1829.15+0.05+0.17%-7.07
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
03/1729.1-0.55-1.85%-7.37
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1629.65+0.25+0.85%-5.78
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
03/1329.4-0.6-2%-6.69
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
03/1230-0.95-3.07%-4.92
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
03/1130.95+1.8+6.17%-2.04
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
03/1029.15-0.15-0.51%-7.79
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
03/0929.3-0.8-2.66%-7.45
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
03/0630.1-0.05-0.17%-5.08
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
03/0530.15+0.55+1.86%-5.03
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/0429.6-1.2-3.9%-6.86
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
03/0330.800%-3.26
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
03/0230.8-0.75-2.38%-3.33
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
02/2631.55-0.15-0.47%-0.91
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
02/2531.700%-0.34
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
02/2431.7-0.2-0.63%-0.23
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
02/2331.9+1.15+3.74%+0.53
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
02/1130.75-1.8-5.53%-3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
02/1032.55+2.95+9.97%+2.77
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
02/0929.6+0.05+0.17%-6.42
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0629.55-0.7-2.31%-6.72
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
02/0530.25-0.35-1.14%-4.63
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
02/0430.6+0.55+1.83%-3.62
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
02/0330.05+0.05+0.17%-5.42
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
02/0230-0.25-0.83%-5.72
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
01/3030.25-1.45-4.57%-5.16
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
01/2931.7-1-3.06%-0.81
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
01/2832.7+0.35+1.08%+2.24
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
01/2732.35-0.75-2.27%+1.04
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
01/2633.1-1-2.93%+3.18
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
01/2334.1+1.45+4.44%+6.23
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/2232.65-0.35-1.06%+1.69
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
01/2133-1.9-5.44%+2.65
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
01/2034.9-0.9-2.51%+8.39
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/1935.8+0.6+1.7%+11.1
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
01/1635.2+3.2+10%+9.12
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
01/1532-1-3.03%-0.85
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
01/1433-0.85-2.51%+1.99
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1333.85+3.05+9.9%+4.38
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
01/1230.8+0.3+0.98%-5.2
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
01/0930.5+0.6+2.01%-6.38
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
01/0829.9-0.05-0.17%-8.51
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
01/0729.9500%-8.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/0629.9500%-9.02
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
01/0529.95-0.6-1.96%-9.42
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
01/0230.55-0.05-0.16%-8.01
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
12/3130.6-0.1-0.33%-8.24
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12/3030.7-0.4-1.29%-8.33
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12/2931.1-0.1-0.32%-7.56
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
12/2631.2-0.65-2.04%-7.67
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
12/2431.85-0.35-1.09%-6.12
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
12/2332.2+0.8+2.55%-5.46
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
12/2231.4+0.2+0.64%-8.17
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
12/1931.2-0.4-1.27%-9.13
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
12/1831.6-2-5.95%-8.35
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
12/1733.6-3.4-9.19%-2.99
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1637+3.35+9.96%+6.43
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
12/1533.65+3.05+9.97%-3.39
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
12/1230.6-0.25-0.81%-12.4
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
12/1130.85-1.05-3.29%-12.2
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
12/1031.9-0.4-1.24%-9.73
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
12/0932.3+0.2+0.62%-9.02
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0832.1+0.1+0.31%-10.1
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
12/0532-0.6-1.84%-10.6
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
12/0432.6+0.65+2.03%-9.39
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
12/0331.95+0.05+0.16%-11.6
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12/0231.9-0.65-2%-12.1
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
12/0132.55+0.3+0.93%-10.7
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
11/2832.25+0.15+0.47%-11.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
11/2732.1-0.95-2.87%-12.7
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
11/2633.05+0.9+2.8%-10.5
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
11/2532.15+2.5+8.43%-13.3
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
11/2429.65+0.05+0.17%-20.4
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
11/2129.6+0.1+0.34%-21
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2029.5+0.25+0.85%-21.8
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
11/1929.25-0.95-3.15%-23
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
11/1830.2+1.2+4.14%-20.9
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
11/1729-1-3.33%-24.3
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
11/1430-2.4-7.41%-22.1
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
11/1332.4+0.35+1.09%-16.3
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
11/1232.05-0.1-0.31%-17.5
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
11/1132.15+0.3+0.94%-17.6
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
11/1031.85-1.2-3.63%-18.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11/0733.05-1.45-4.2%-16.1
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
11/0634.5+0.45+1.32%-12.8
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
11/0534.05+1+3.03%-14.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
11/0433.05-1.75-5.03%-17.3
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
11/0334.8-1.2-3.33%-13.4
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
10/3136+1.5+4.35%-10.8
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
10/3034.500%-14.9
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
10/2934.5-0.5-1.43%-15.3
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
10/2835-1.05-2.91%-14.5
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2736.05-0.85-2.3%-12.3
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
10/2336.9-0.4-1.07%-10.5
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
10/2237.3+1+2.75%-9.89
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
10/2136.3-0.5-1.36%-12.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
10/2036.8-0.75-2%-11.8
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
10/1737.55+0.2+0.54%-10.4
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
10/1637.35+1.25+3.46%-11.1
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
10/1536.1-0.7-1.9%-14.5
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11