≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / 乖離率河流圖(日)

3078 僑威

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347.4-0.1-0.21%1.9%47.7548.247.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5402,581萬4941.09張/筆47.771.5813.1-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4902,322萬4881.01張/筆47.35-0.3 (-0.63%)

連續漲跌: 連2跌  ( -0.4元 / -0.84%)

財報評分: 最新62分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3078 僑威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.3-0.1-0.21%-3.9
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
10/1547.4-0.3-0.63%-3.89
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
10/1447.7+0.5+1.06%-3.41
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
10/1347.2+0.1+0.21%-4.56
29.67
34.62
39.56
44.51
49.45
54.4
59.35
64.29
69.24
10/1247.1+0.55+1.18%-4.96
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
10/0846.55+0.45+0.98%-6.29
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
10/0746.1+0.05+0.11%-7.42
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
10/0646.05+0.05+0.11%-7.8
29.97
34.96
39.96
44.95
49.95
54.94
59.93
64.93
69.92
10/0546+0.05+0.11%-8.21
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
10/0245.95+0.2+0.44%-8.72
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
10/0145.75-0.4-0.87%-9.49
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
09/3046.15+0.5+1.1%-9.05
30.44
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
09/2945.65+0.2+0.44%-10.3
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
09/2445.45+0.25+0.55%-11
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
09/2345.2-0.45-0.99%-11.7
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
09/2245.65-0.55-1.19%-11.1
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
09/2146.2+1.7+3.82%-10.2
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
09/1844.5-0.1-0.22%-13.7
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.6-0.35-0.78%-13.7
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
09/1644.95+1.45+3.33%-13.3
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
09/1543.5-0.3-0.68%-16.4
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
09/1443.8-0.15-0.34%-16.1
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
09/1143.95+0.4+0.92%-16.1
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
09/1043.55-1-2.24%-17.2
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
09/0944.55-0.65-1.44%-15.6
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
09/0845.2+0.25+0.56%-14.6
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
09/0744.95-1.15-2.49%-15.4
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
09/0446.1+0.1+0.22%-13.4
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
09/0346-1.8-3.77%-13.8
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
09/0247.8-0.65-1.34%-10.8
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
09/0148.45+0.55+1.15%-9.79
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
08/3151.9-0.7-1.33%-3.64
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
08/2852.6-0.2-0.38%-2.54
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
08/2752.8-0.1-0.19%-2.36
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
08/2652.9-0.1-0.19%-2.37
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
08/2553-0.6-1.12%-2.36
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2453.6-0.9-1.65%-1.4
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
08/2154.5+1+1.87%+0.18
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
08/2053.5+0.4+0.75%-1.72
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
08/1953.1+0.1+0.19%-2.59
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
08/1853-0.2-0.38%-2.91
32.75
38.21
43.67
49.13
54.59
60.05
65.5
70.96
76.42
08/1753.2+0.1+0.19%-2.65
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
08/1453.1+0.2+0.38%-2.89
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.55
08/1352.9-1.3-2.4%-3.23
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
08/1254.2-0.2-0.37%-0.84
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
08/1154.4-0.3-0.55%-0.43
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
08/1054.7+0.6+1.11%+0.13
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
08/0754.1+0.7+1.31%-0.98
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.03
76.49
08/0653.4+0.6+1.14%-2.31
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
08/0552.8-0.1-0.19%-3.5
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
08/0452.9+0.6+1.15%-3.45
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
08/0352.3-0.3-0.57%-4.68
32.92
38.41
43.89
49.38
54.86
60.35
65.84
71.32
76.81
07/3152.6+2.8+5.62%-4.27
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
07/3049.8-0.4-0.8%-9.48
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2950.2-1-1.95%-8.95
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.68
77.19
07/2851.2-1.1-2.1%-7.3
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
07/2752.3-0.4-0.76%-5.43
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
07/2452.7+0.2+0.38%-4.8
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
07/2352.5-1.1-2.05%-5.24
33.24
38.78
44.32
49.86
55.4
60.95
66.49
72.03
77.57
07/2253.6+0.4+0.75%-3.37
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
07/2153.2+1.7+3.3%-4.16
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
07/2051.5-0.4-0.77%-7.34
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
07/1751.9-1.6-2.99%-6.83
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
07/1653.5-0.6-1.11%-4.12
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07/1554.1+0.6+1.12%-3.14
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
07/1453.5-1.8-3.25%-4.31
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.69
78.28
07/1355.3-0.9-1.6%-1.18
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
07/0956.2-3.3-5.55%+0.43
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
07/0859.5+1.3+2.23%+6.35
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
07/0758.2+0.6+1.04%+4.2
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
07/0657.6+1.2+2.13%+3.23
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07/0356.4+2.4+4.44%+1.08
33.48
39.06
44.64
50.22
55.79
61.37
66.95
72.53
78.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0254-1.3-2.35%-3.26
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
07/0155.3+2.3+4.34%-1.03
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
06/3053+1.1+2.12%-5.19
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
06/2951.9-0.1-0.19%-7.26
33.58
39.18
44.77
50.37
55.96
61.56
67.16
72.75
78.35
06/2652-1.5-2.8%-7.19
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
06/2553.5-1-1.83%-4.63
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/2454.5+0.8+1.49%-2.95
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
06/2353.7-1.3-2.36%-4.45
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
06/2255-0.3-0.54%-2.25
33.76
39.39
45.01
50.64
56.27
61.9
67.52
73.15
78.78
06/1855.3+0.2+0.36%-1.79
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
06/1755.1-0.4-0.72%-2.22
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
06/1655.5+0.3+0.54%-1.65
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
06/1555.2+0.7+1.28%-2.3
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/1254.5+0.7+1.3%-3.68
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
06/1153.8-0.5-0.92%-5.1
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
06/1054.3-2.8-4.9%-4.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
06/0957.1+1.4+2.51%+0.35
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
06/0855.7-1.8-3.13%-2.17
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0557.5-1.1-1.88%+0.88
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
06/0458.6-0.4-0.68%+2.78
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
06/035900%+3.49
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
06/0259+0.1+0.17%+3.45
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
06/0158.9+1.3+2.26%+3.22
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
05/2957.6+1.5+2.67%+0.96
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
05/2856.1-0.7-1.23%-1.76
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
05/2756.8-1.2-2.07%-0.73
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
05/2658+0.5+0.87%+1.28
34.36
40.09
45.81
51.54
57.27
63
68.72
74.45
80.18
05/2557.5+0.8+1.41%+0.34
34.38
40.11
45.84
51.57
57.3
63.04
68.77
74.5
80.23
05/2256.7+1.5+2.72%-1.16
34.42
40.16
45.89
51.63
57.36
63.1
68.84
74.57
80.31
05/2155.2+3+5.75%-3.88
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
05/2052.2-0.3-0.57%-9.27
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
05/1952.5-0.3-0.57%-9.01
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
05/1852.8-1.1-2.04%-8.73
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
05/1553.9-1.2-2.18%-7.05
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.38
81.18
05/1455.1-0.7-1.25%-5.22
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
05/1355.8-0.7-1.24%-4.23
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256.5-0.7-1.22%-3.21
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
05/1157.2-0.3-0.52%-2.16
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
05/0857.5+0.2+0.35%-1.8
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
05/0757.3+0.7+1.24%-2.31
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
05/0656.6-0.4-0.7%-3.7
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
05/0557+1+1.79%-3.24
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
05/0456+0.5+0.9%-5.15
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
04/3055.5-0.1-0.18%-6.24
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
04/2955.6+0.1+0.18%-6.35
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
04/2855.5-0.7-1.25%-6.79
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
04/2756.2-0.1-0.18%-5.9
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
04/2456.3-0.9-1.57%-5.98
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
04/2357.2-1.8-3.05%-4.69
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
04/2259+1.4+2.43%-1.9
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
04/2157.6+0.6+1.05%-4.39
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
04/2057-0.4-0.7%-5.55
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
04/1757.4+0.9+1.59%-5.08
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
04/1656.5+1.3+2.36%-6.83
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555.2-0.1-0.18%-9.25
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
04/1455.3+1.1+2.03%-9.43
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
04/1354.2-0.5-0.91%-11.6
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
04/1054.7-2.7-4.7%-11.1
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
04/0957.4-0.5-0.86%-7.08
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
04/0857.9+0.7+1.22%-6.58
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
04/0757.2+0.4+0.7%-8.01
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
04/0256.8-0.2-0.35%-8.96
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
04/0157+1.4+2.52%-8.98
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
03/3155.6-0.7-1.24%-11.5
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
03/3056.3-0.7-1.23%-10.8
37.86
44.17
50.47
56.78
63.09
69.4
75.71
82.02
88.33
03/2757-0.2-0.35%-10
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
03/2657.2-0.5-0.87%-9.98
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
03/2557.7+0.2+0.35%-9.47
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
03/2457.5-0.4-0.69%-10
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
03/2357.9-1.7-2.85%-9.65
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
03/2059.600%-7.25
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
03/1959.6-0.6-1%-7.48
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860.2-0.8-1.31%-6.79
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
03/1761+0.6+0.99%-5.78
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
03/1660.4+0.1+0.17%-6.94
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
03/1360.3+0.9+1.52%-7.36
39.06
45.57
52.07
58.58
65.09
71.6
78.11
84.62
91.13
03/1259.400%-9.03
39.18
45.71
52.24
58.77
65.29
71.82
78.35
84.88
91.41
03/1159.4+1+1.71%-9.31
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
03/1058.400%-11.1
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
03/0958.4-2-3.31%-11.4
39.53
46.12
52.71
59.3
65.89
72.48
79.06
85.65
92.24
03/0660.4-0.4-0.66%-8.62
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
03/0560.8+2.6+4.47%-8.28
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
03/0458.2-2.5-4.12%-12.4
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
03/0360.7-2.1-3.34%-8.98
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
03/0262.8+2.8+4.67%-6.08
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
02/2660-0.2-0.33%-10.4
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
02/2560.2-0.9-1.47%-10.3
40.28
47
53.71
60.43
67.14
73.86
80.57
87.28
94
02/2461.1+0.5+0.83%-9.26
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
02/2360.6-0.8-1.3%-10.2
40.49
47.23
53.98
60.73
67.48
74.23
80.97
87.72
94.47
02/1161.4-0.8-1.29%-9.23
40.59
47.35
54.12
60.88
67.64
74.41
81.17
87.94
94.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1062.2+0.6+0.97%-8.31
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
02/0961.6+0.6+0.98%-9.46
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
02/0661-1.5-2.4%-10.6
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
02/0562.5-0.7-1.11%-8.69
41.07
47.91
54.76
61.6
68.44
75.29
82.13
88.98
95.82
02/0463.2+0.8+1.28%-7.89
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
02/0362.4+0.6+0.97%-9.26
41.26
48.14
55.02
61.89
68.77
75.65
82.53
89.4
96.28
02/0261.8-0.8-1.28%-10.4
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
01/3062.6-1-1.57%-9.55
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
01/2963.6-0.9-1.4%-8.4
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.27
97.21
01/2864.5+0.1+0.16%-7.39
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
01/2764.4-0.6-0.92%-7.82
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
01/2665-0.1-0.15%-7.24
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
01/2365.1-1.2-1.81%-7.36
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
01/2266.3+0.4+0.61%-5.95
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
01/2165.9-0.3-0.45%-6.73
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
01/2066.2+0.6+0.91%-6.54
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
01/1965.6+1.2+1.86%-7.58
42.59
49.69
56.79
63.88
70.98
78.08
85.18
92.28
99.38
01/1664.4-0.5-0.77%-9.48
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1564.9-0.1-0.15%-9
42.79
49.92
57.06
64.19
71.32
78.45
85.58
92.72
99.85
01/1465+1+1.56%-9.05
42.88
50.03
57.18
64.32
71.47
78.62
85.77
92.91
100.1
01/1364-0.5-0.78%-10.7
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
01/1264.5-3-4.44%-10.2
43.09
50.27
57.46
64.64
71.82
79
86.18
93.37
100.5
01/0967.5-0.1-0.15%-6.21
43.18
50.38
57.58
64.77
71.97
79.17
86.37
93.56
100.8
01/0867.6-1.3-1.89%-6.2
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
01/0768.9-0.2-0.29%-4.58
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
01/0669.1+0.7+1.02%-4.54
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
01/0568.4-1.4-2.01%-5.75
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
01/0269.800%-4.09
43.67
50.95
58.22
65.5
72.78
80.06
87.34
94.61
101.9
12/3169.8-0.1-0.14%-4.32
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
12/3069.9-0.1-0.14%-4.4
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
12/2970-0.6-0.85%-4.48
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
12/2670.6+0.1+0.14%-3.89
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.5
102.8
12/2470.5+0.2+0.28%-4.2
44.16
51.52
58.87
66.23
73.59
80.95
88.31
95.67
103
12/2370.3-0.6-0.85%-4.69
44.25
51.63
59.01
66.38
73.76
81.13
88.51
95.89
103.3
12/2270.9+1.5+2.16%-4.12
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
12/1969.4+0.5+0.73%-6.37
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1868.9+0.7+1.03%-7.31
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
12/1768.2+0.5+0.74%-8.49
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
12/1667.7-0.8-1.17%-9.4
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
12/1568.5-0.5-0.72%-8.57
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
12/1269-0.6-0.86%-8.15
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
12/1169.6-0.1-0.14%-7.6
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
12/1069.7-0.9-1.27%-7.73
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
12/0970.6-1.3-1.81%-6.78
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.46
106
12/0871.9-0.5-0.69%-5.34
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
12/0572.4+0.7+0.98%-4.95
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
12/0471.7+0.9+1.27%-6.16
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
12/0370.8+0.6+0.85%-7.64
45.99
53.66
61.32
68.99
76.65
84.32
91.99
99.65
107.3
12/0270.2-0.8-1.13%-8.73
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
12/0171-0.9-1.25%-8.04
46.32
54.04
61.77
69.49
77.21
84.93
92.65
100.4
108.1
11/2871.9+0.3+0.42%-7.22
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
11/2771.600%-7.96
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
11/2671.6+0.6+0.85%-8.4
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
11/2571+1.3+1.87%-9.58
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2469.7-0.1-0.14%-11.7
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
11/2169.8-2.2-3.06%-12
47.58
55.51
63.44
71.37
79.3
87.24
95.17
103.1
111
11/2072+2.5+3.6%-9.62
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
11/1969.5-1.1-1.56%-13.1
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
11/1870.6-2.5-3.42%-12.1
48.17
56.2
64.23
72.25
80.28
88.31
96.34
104.4
112.4
11/1773.1-1-1.35%-9.28
48.35
56.4
64.46
72.52
80.58
88.64
96.69
104.8
112.8
11/1474.1-0.1-0.13%-8.39
48.53
56.62
64.71
72.8
80.89
88.98
97.06
105.2
113.2
11/1374.2+1.4+1.92%-8.63
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
11/1272.8+0.4+0.55%-10.7
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
11/1172.4-0.5-0.69%-11.5
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
11/1072.9-1-1.35%-11.3
49.33
57.56
65.78
74
82.22
90.44
98.67
106.9
115.1
11/0773.9-2.6-3.4%-10.5
49.54
57.79
66.05
74.3
82.56
90.82
99.07
107.3
115.6
11/0676.5+0.3+0.39%-7.68
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
11/0576.2+0.1+0.13%-8.34
49.88
58.19
66.51
74.82
83.14
91.45
99.76
108.1
116.4
11/0476.1-1.5-1.93%-8.7
50.01
58.34
66.68
75.02
83.35
91.69
100
108.4
116.7
11/0377.6+0.3+0.39%-7.14
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
10/3177.3+0.4+0.52%-7.73
50.26
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
10/3076.9-1.2-1.54%-8.4
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2978.1+2.1+2.76%-7.19
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
10/2876-0.7-0.91%-9.89
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
10/2776.7+1.5+1.99%-9.25
50.71
59.17
67.62
76.07
84.52
92.97
101.4
109.9
118.3
10/2375.2-0.2-0.27%-11.2
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
10/2275.4+0.6+0.8%-11.2
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
10/2174.8+0.8+1.08%-12.1
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
10/2074-0.6-0.8%-13.2
51.16
59.68
68.21
76.73
85.26
93.79
102.3
110.8
119.4