≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 乖離率河流圖(日)

3059 華晶科

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.939-1.1-2.82%2.44%38.738.737.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6236,191萬1,4191.14張/筆38.141.1530.083.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4685,720萬1,1421.29張/筆38.97+0.2 (+0.52%)

連續漲跌: 首日下跌  ( -1.1元 / -2.82%)

財報評分: 最新51分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

3059 華晶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537.9-1.1-2.82%-2.84
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
10/1439+0.2+0.52%-0.14
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
10/1338.8-0.4-1.02%-0.76
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
10/1239.2+1.1+2.89%+0.03
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
10/0838.1-0.45-1.17%-3.03
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
10/0738.55+0.05+0.13%-2.16
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10/0638.5+0.25+0.65%-2.59
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
10/0538.25-0.45-1.16%-3.55
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
10/0238.7+0.4+1.04%-2.77
23.88
27.86
31.84
35.82
39.8
43.78
47.77
51.75
55.73
10/0138.3-0.45-1.16%-4.13
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
09/3038.75+0.9+2.38%-3.47
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
09/2937.8500%-6.17
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
09/2437.85-0.1-0.26%-6.6
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
09/2337.95+0.1+0.26%-6.75
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
09/2237.85-0.3-0.79%-7.45
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09/2138.1500%-7.12
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
09/1838.15-0.15-0.39%-7.5
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
09/1738.3+0.45+1.19%-7.54
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.85+0.55+1.47%-8.97
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
09/1537.3+0.05+0.13%-10.6
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
09/1437.2500%-11.2
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
09/1137.25-0.55-1.46%-11.6
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
09/1037.8-0.2-0.53%-10.7
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
09/0938+0.5+1.33%-10.6
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
09/0838.5-0.5-1.28%-9.78
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
09/0739-0.3-0.76%-8.88
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
09/0439.3+0.85+2.21%-8.4
25.74
30.03
34.32
38.61
42.9
47.19
51.49
55.78
60.07
09/0338.45-1.15-2.9%-10.6
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
09/0239.6+0.4+1.02%-8.27
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
09/0139.2-0.35-0.88%-9.42
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
08/3139.55-0.3-0.75%-8.95
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
08/2839.85-0.15-0.38%-8.66
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
08/2740+0.3+0.76%-8.69
26.28
30.66
35.04
39.42
43.81
48.19
52.57
56.95
61.33
08/2639.7+0.65+1.66%-9.75
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
08/2539.05-0.15-0.38%-11.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
08/2439.200%-11.2
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.2-0.2-0.51%-11.3
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/2039.4+0.15+0.38%-10.9
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.93
08/1939.25-0.05-0.13%-11.4
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
08/1839.3-1.55-3.79%-11.4
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
08/1740.85+0.05+0.12%-8.05
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
08/1440.8+0.05+0.12%-8.25
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
08/1340.75-0.05-0.12%-8.42
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
08/1240.8+0.45+1.12%-8.35
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
08/1140.35-0.45-1.1%-9.44
26.74
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
08/1040.8+0.65+1.62%-8.5
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
08/0740.15-0.3-0.74%-9.93
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
08/0640.45+0.45+1.12%-9.21
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
08/0540+1.05+2.7%-10.2
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
08/0438.95+0.6+1.56%-12.5
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
08/0338.35+0.05+0.13%-13.9
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
07/3138.3+2.05+5.66%-14.1
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
07/3036.25-1.25-3.33%-18.7
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
07/2937.5-0.85-2.22%-16.1
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838.35-2-4.96%-14.3
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
07/2740.35+0.35+0.88%-9.86
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
07/2440-0.65-1.6%-10.7
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
07/2340.65-0.8-1.93%-9.21
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
07/2241.45+0.15+0.36%-7.36
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
07/2141.3+0.7+1.72%-7.59
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
07/2040.6-0.95-2.29%-9
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
07/1741.55-2.7-6.1%-6.8
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41
07/1644.25-1.25-2.75%-0.62
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
07/1545.5+0.85+1.9%+2.46
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
07/1444.65-1.3-2.83%+0.85
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
07/1345.95-0.55-1.18%+4.08
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
07/0946.5-0.5-1.06%+5.7
26.4
30.8
35.2
39.59
43.99
48.39
52.79
57.19
61.59
07/0847-0.35-0.74%+7.22
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
07/0747.35-2.75-5.49%+8.46
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
07/0650.1-0.2-0.4%+15.2
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
07/0350.3+1.3+2.65%+16.3
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
07/0249+0.65+1.34%+13.9
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0148.35-1.55-3.11%+12.9
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
06/3049.9+1.5+3.1%+17.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
06/2948.4+0.05+0.1%+14.2
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
06/2648.35-0.55-1.12%+14.7
25.29
29.5
33.72
37.93
42.15
46.36
50.57
54.79
59
06/2548.9+1.2+2.52%+16.6
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
06/2447.7+0.35+0.74%+14.3
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
06/2347.35-2-4.05%+13.9
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
06/2249.35+0.5+1.02%+19.2
24.84
28.98
33.11
37.25
41.39
45.53
49.67
53.81
57.95
06/1848.85-1.65-3.27%+18.6
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
06/1750.5+2.85+5.98%+23.2
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
06/1647.65+0.15+0.32%+16.8
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
06/1547.5+1.5+3.26%+16.9
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
06/1246+0.75+1.66%+13.7
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
06/1145.25-1.75-3.72%+12.2
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
06/1047+0.35+0.75%+16.8
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
06/0946.65+0.6+1.3%+16.4
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
06/0846.05-2.85-5.83%+15.4
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
06/0548.9-1.9-3.74%+22.9
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0450.8+0.2+0.4%+28.3
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
06/0350.6-0.4-0.78%+28.6
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
06/0251+4.55+9.8%+30.3
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
06/0146.45+4.1+9.68%+19.3
23.35
27.24
31.14
35.03
38.92
42.81
46.71
50.6
54.49
05/2942.35+0.5+1.19%+9.26
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
05/2841.85+0.3+0.72%+8.14
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/2741.55-0.9-2.12%+7.45
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
05/2642.45-0.85-1.96%+9.86
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
05/2543.3-0.25-0.57%+12.2
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
05/2243.55+0.35+0.81%+13
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
05/2143.2+0.7+1.65%+12.2
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
05/2042.5+0.4+0.95%+10.7
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
05/1942.1-1.1-2.55%+9.84
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
05/1843.2+1+2.37%+12.9
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
05/1542.2+2.3+5.76%+10.6
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
05/1439.9+1+2.57%+4.73
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
05/1338.9-0.4-1.02%+2.14
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
05/1239.3-0.85-2.12%+3.22
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140.15+0.8+2.03%+5.52
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
05/0839.35-0.95-2.36%+3.47
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
05/0740.3+0.2+0.5%+5.91
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
05/0640.1-0.1-0.25%+5.31
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
05/0540.2-0.85-2.07%+5.51
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
05/0441.05+0.75+1.86%+7.62
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
04/3040.3-0.5-1.23%+5.56
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
04/2940.8+0.6+1.49%+6.65
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
04/2840.2+1.5+3.88%+4.97
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
04/2738.7+0.2+0.52%+1.02
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
04/2438.5+1.85+5.05%+0.43
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
04/2336.65-1.95-5.05%-4.47
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
04/2238.6+0.5+1.31%+0.46
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
04/2138.1+0.9+2.42%-0.92
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
04/2037.2-0.45-1.2%-3.3
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
04/1737.65+0.55+1.48%-2.23
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
04/1637.1+0.5+1.37%-3.78
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
04/1536.6-0.3-0.81%-5.2
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436.9+0.6+1.65%-4.61
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
04/1336.3-0.35-0.95%-6.32
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
04/1036.65+0.3+0.83%-5.59
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
04/0936.35-0.8-2.15%-6.54
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
04/0837.15+1.15+3.19%-4.65
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
04/0736+0.6+1.69%-7.74
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
04/0235.4-0.7-1.94%-9.47
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
04/0136.1+1+2.85%-7.89
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
03/3135.1-1-2.77%-10.6
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
03/3036.1-0.85-2.3%-8.3
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
03/2736.95+0.2+0.54%-6.34
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
03/2636.75-0.65-1.74%-6.98
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
03/2537.4+0.55+1.49%-5.48
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
03/2436.85-0.4-1.07%-7.02
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
03/2337.25-0.7-1.84%-6.16
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
03/2037.95+0.1+0.26%-4.56
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
03/1937.85-0.45-1.17%-4.96
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
03/1838.3-0.3-0.78%-3.98
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.6+0.15+0.39%-3.39
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
03/1638.45+1+2.67%-3.93
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
03/1337.45-0.05-0.13%-6.6
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
03/1237.5-0.6-1.57%-6.69
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
03/1138.1+1.1+2.97%-5.44
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
03/1037+0.65+1.79%-8.35
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
03/0936.35-1.75-4.59%-10.2
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
03/0638.1+0.1+0.26%-6.08
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
03/0538+1.2+3.26%-6.53
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
03/0436.8-1.9-4.91%-9.69
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
03/0338.7-1.3-3.25%-5.3
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
03/0240+0.25+0.63%-2.28
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
02/2639.7500%-2.96
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
02/2539.75-0.65-1.61%-3.03
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
02/2440.4+0.3+0.75%-1.55
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
02/2340.1+1.7+4.43%-2.31
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
02/1138.4+0.55+1.45%-6.48
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
02/1037.85+0.05+0.13%-7.95
24.67
28.78
32.9
37.01
41.12
45.23
49.35
53.46
57.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.8+0.35+0.93%-8.24
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
02/0637.45-0.95-2.47%-9.29
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
02/0538.4-0.6-1.54%-7.23
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
02/0439+0.75+1.96%-5.98
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
02/0338.25+0.45+1.19%-7.99
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
02/0237.8-1.3-3.32%-9.29
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
01/3039.1-1.4-3.46%-6.43
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
01/2940.5-1.45-3.46%-3.29
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
01/2841.95+0.55+1.33%-0.02
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
01/2741.4-1.45-3.38%-1.66
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
01/2642.85-0.3-0.7%+1.45
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
01/2343.15-1.8-4%+1.9
25.41
29.64
33.88
38.11
42.35
46.58
50.81
55.05
59.28
01/2244.95+1.6+3.69%+5.86
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
01/2143.35+2.4+5.86%+1.92
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
01/2040.95+0.7+1.74%-3.96
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
01/1940.25+0.1+0.25%-5.91
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
01/1640.15-0.05-0.12%-6.5
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.11
01/1540.2-0.3-0.74%-6.7
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.5+1.5+3.85%-6.3
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
01/1339-0.6-1.52%-10
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
01/1239.6-0.85-2.1%-8.94
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
01/0940.45+0.25+0.62%-7.28
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
01/0840.2-0.8-1.95%-8.12
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
01/0741-0.05-0.12%-6.63
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
01/0641.05+0.6+1.48%-6.85
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
01/0540.45-0.6-1.46%-8.56
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
01/0241.05+0.7+1.73%-7.58
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
12/3140.35-0.3-0.74%-9.49
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
12/3040.65-0.55-1.33%-9.17
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
12/2941.2+0.6+1.48%-8.29
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
12/2640.6+0.05+0.12%-9.99
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
12/2440.55-0.55-1.34%-10.4
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
12/2341.1-0.1-0.24%-9.64
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
12/2241.2+0.75+1.85%-9.81
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
12/1940.45+0.2+0.5%-11.8
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
12/1840.25-0.95-2.31%-12.7
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1741.2+0.5+1.23%-11
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
12/1640.7-0.65-1.57%-12.5
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
12/1541.35-0.3-0.72%-11.6
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
12/1241.6500%-11.4
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
12/1141.65-0.7-1.65%-11.8
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
12/1042.35-0.15-0.35%-10.8
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12/0942.5-0.55-1.28%-11
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
12/0843.05+0.25+0.58%-10.4
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
12/0542.8-1-2.28%-11.5
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
12/0443.8+0.9+2.1%-10.1
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
12/0342.9+0.65+1.54%-12.4
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
12/0242.25-0.45-1.05%-14.1
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
12/0142.7-0.75-1.73%-13.5
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
11/2843.45-0.1-0.23%-12.2
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
11/2743.55-0.5-1.14%-12.2
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
11/2644.05+1.5+3.53%-11.4
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
11/2542.55+0.7+1.67%-14.6
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
11/2441.85+0.35+0.84%-16.3
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2141.5-1-2.35%-17.3
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
11/2042.5+1.35+3.28%-15.6
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
11/1941.15+0.3+0.73%-18.4
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
11/1840.85-1.05-2.51%-19.2
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
11/1741.9-0.4-0.95%-17.3
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
11/1442.3-0.9-2.08%-16.7
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
11/1343.2-0.7-1.59%-15.1
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
11/1243.9+0.3+0.69%-13.8
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
11/1143.6-0.95-2.13%-14.4
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
11/1044.55+0.3+0.68%-12.6
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
11/0744.25-0.45-1.01%-13.1
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
11/0644.7+0.05+0.11%-12.2
30.56
35.65
40.75
45.84
50.94
56.03
61.12
66.22
71.31
11/0544.65-0.65-1.43%-12.3
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11/0445.3-5-9.94%-10.9
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.17
11/0350.3+0.65+1.31%-1.01
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
10/3149.65+0.25+0.51%-2.13
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
10/3049.4-0.8-1.59%-2.35
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
10/2950.2+1.05+2.14%-0.48
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2849.15-0.65-1.31%-2.25
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
10/2749.8+0.65+1.32%-0.67
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
10/2349.15-0.85-1.7%-1.64
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
10/2250+0.95+1.94%+0.38
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
10/2149.05+0.75+1.55%-1.18
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
10/2048.3+1.1+2.33%-2.41
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
10/1747.2-1.05-2.18%-4.36
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09