≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / 乖離率河流圖(日)

3058 立德

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.318.29+0.02+0.24%1.57%8.38.428.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
289241.1萬2091.38張/筆8.331.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
429359.2萬3221.33張/筆8.37-0.24 (-2.81%)

連續漲跌: 首日上漲  ( +0.02元 / +0.24%)

財報評分: 最新28分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

3058 立德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.31+0.02+0.24%+1.14
4.93
5.751
6.573
7.395
8.216
9.038
9.86
10.68
11.5
10/158.29-0.24-2.81%+0.84
4.933
5.755
6.577
7.399
8.221
9.043
9.866
10.69
11.51
10/148.53+0.01+0.12%+3.71
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
10/138.52-0.43-4.8%+3.57
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
10/128.95+0.63+7.57%+8.66
4.942
5.765
6.589
7.413
8.236
9.06
9.884
10.71
11.53
10/088.32+0.12+1.46%+0.96
4.944
5.768
6.592
7.416
8.24
9.065
9.889
10.71
11.54
10/078.2+0.04+0.49%-0.63
4.951
5.776
6.602
7.427
8.252
9.077
9.902
10.73
11.55
10/068.16+0.04+0.49%-1.3
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
10/058.12-0.06-0.73%-2.05
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
10/028.18+0.03+0.37%-1.53
4.984
5.815
6.646
7.476
8.307
9.138
9.969
10.8
11.63
10/018.15-0.05-0.61%-2.09
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
09/308.2+0.05+0.61%-1.78
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
09/298.15-0.07-0.85%-2.66
5.024
5.861
6.698
7.536
8.373
9.21
10.05
10.88
11.72
09/248.22-0.08-0.96%-2.04
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
09/238.3+0.1+1.22%-1.25
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
09/228.2-0.12-1.44%-2.62
5.052
5.894
6.737
7.579
8.421
9.263
10.1
10.95
11.79
09/218.32+0.17+2.09%-1.38
5.062
5.906
6.749
7.593
8.436
9.28
10.12
10.97
11.81
09/188.15+0.11+1.37%-3.54
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.04+0.08+1.01%-5.03
5.08
5.926
6.773
7.619
8.466
9.313
10.16
11.01
11.85
09/167.96+0.02+0.25%-6.23
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
09/157.94-0.08-1%-6.74
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
09/148.02-0.01-0.12%-6.11
5.125
5.98
6.834
7.688
8.542
9.396
10.25
11.1
11.96
09/118.03-0.05-0.62%-6.25
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
09/108.08+0.02+0.25%-5.93
5.154
6.013
6.871
7.73
8.589
9.448
10.31
11.17
12.03
09/098.06+0.04+0.5%-6.38
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
09/088.02+0.02+0.25%-7.1
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
09/078-0.05-0.62%-7.55
5.192
6.057
6.922
7.788
8.653
9.518
10.38
11.25
12.11
09/048.05-0.02-0.25%-7.17
5.203
6.07
6.937
7.804
8.672
9.539
10.41
11.27
12.14
09/038.07-0.08-0.98%-7.16
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
09/028.15-0.04-0.49%-6.52
5.231
6.103
6.975
7.846
8.718
9.59
10.46
11.33
12.21
09/018.19-0.06-0.73%-6.29
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
08/318.25+0.1+1.23%-5.92
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
08/288.15-0.01-0.12%-7.45
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
08/278.16+0.02+0.25%-7.69
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
08/268.14+0.06+0.74%-8.23
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
08/258.08-0.1-1.22%-9.12
5.334
6.223
7.112
8.001
8.891
9.78
10.67
11.56
12.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248.18-0.08-0.97%-8.07
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
08/218.26+0.11+1.35%-7.16
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
08/208.15+0.04+0.49%-8.36
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
08/198.11-0.02-0.25%-8.82
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
08/188.13-0.07-0.85%-8.62
5.338
6.228
7.118
8.007
8.897
9.787
10.68
11.57
12.46
08/178.2-0.01-0.12%-7.88
5.341
6.231
7.121
8.012
8.902
9.792
10.68
11.57
12.46
08/148.21-0.05-0.61%-7.78
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
08/138.26-0.05-0.6%-7.19
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
08/128.31+0.07+0.85%-6.61
5.339
6.229
7.118
8.008
8.898
9.788
10.68
11.57
12.46
08/118.24+0.05+0.61%-7.37
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
08/108.19+0.03+0.37%-7.9
5.335
6.225
7.114
8.003
8.892
9.781
10.67
11.56
12.45
08/078.16-0.03-0.37%-8.24
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
08/068.1900%-7.94
5.338
6.227
7.117
8.006
8.896
9.786
10.68
11.56
12.45
08/058.19-0.04-0.49%-8.04
5.343
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
08/048.23-0.05-0.6%-7.61
5.344
6.235
7.126
8.017
8.907
9.798
10.69
11.58
12.47
08/038.28+0.02+0.24%-7.06
5.346
6.237
7.127
8.018
8.909
9.8
10.69
11.58
12.47
07/318.26+0.21+2.61%-7.31
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
07/308.05-0.09-1.11%-9.68
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/298.14-0.19-2.28%-8.75
5.352
6.244
7.137
8.029
8.921
9.813
10.7
11.6
12.49
07/288.33-0.17-2%-6.69
5.356
6.249
7.141
8.034
8.927
9.82
10.71
11.6
12.5
07/278.500%-4.83
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
07/248.5-0.08-0.93%-4.86
5.36
6.254
7.147
8.041
8.934
9.827
10.72
11.61
12.51
07/238.58-0.09-1.04%-4
5.362
6.256
7.15
8.044
8.938
9.831
10.72
11.62
12.51
07/228.67+0.06+0.7%-3.01
5.364
6.258
7.152
8.046
8.94
9.833
10.73
11.62
12.52
07/218.61+0.09+1.06%-3.74
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
07/208.52-0.1-1.16%-4.82
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
07/178.62-0.48-5.27%-3.82
5.377
6.273
7.17
8.066
8.962
9.858
10.75
11.65
12.55
07/169.1-0.1-1.09%+1.45
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
07/159.2+0.19+2.11%+2.57
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
07/149.01-0.13-1.42%+0.45
5.382
6.279
7.176
8.073
8.97
9.866
10.76
11.66
12.56
07/139.14-0.36-3.79%+1.85
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
07/099.5+0.35+3.83%+5.88
5.384
6.281
7.178
8.076
8.973
9.87
10.77
11.66
12.56
07/089.15-0.03-0.33%+2.05
5.38
6.277
7.173
8.07
8.966
9.863
10.76
11.66
12.55
07/079.18-0.47-4.87%+2.39
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
07/069.65+0.01+0.1%+7.66
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
07/039.64+0.4+4.33%+7.65
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.24+0.19+2.1%+3.26
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
07/019.05-0.2-2.16%+1.14
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
06/309.25+0.1+1.09%+3.31
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
06/299.15+0.1+1.1%+2.15
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
06/269.05-0.14-1.52%+1
5.376
6.272
7.168
8.064
8.961
9.857
10.75
11.65
12.54
06/259.19-0.21-2.23%+2.45
5.382
6.279
7.176
8.073
8.971
9.868
10.76
11.66
12.56
06/249.4-0.06-0.63%+4.63
5.39
6.289
7.187
8.086
8.984
9.882
10.78
11.68
12.58
06/239.46-0.19-1.97%+5.1
5.4
6.3
7.201
8.101
9.001
9.901
10.8
11.7
12.6
06/229.65+0.25+2.66%+7.17
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
06/189.4-0.08-0.84%+4.36
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
06/179.48+0.21+2.27%+5.18
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
06/169.27-0.22-2.32%+2.71
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
06/159.49+0.27+2.93%+4.91
5.428
6.332
7.237
8.141
9.046
9.95
10.86
11.76
12.66
06/129.22+0.11+1.21%+1.75
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
06/119.11-0.21-2.25%+0.48
5.44
6.347
7.253
8.16
9.067
9.974
10.88
11.79
12.69
06/109.32-0.28-2.92%+2.79
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
06/099.6+0.13+1.37%+5.9
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
06/089.47-0.44-4.44%+4.54
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.91-0.59-5.62%+9.41
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
06/0410.5+0.35+3.45%+16
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
06/0310.15+0.16+1.6%+12.4
5.418
6.321
7.224
8.127
9.031
9.934
10.84
11.74
12.64
06/029.99+0.63+6.73%+10.7
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.74
12.64
06/019.36+0.85+9.99%+3.73
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
05/298.51+0.39+4.8%-5.73
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.74
12.64
05/288.12+0.04+0.5%-10.3
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
05/278.08-0.12-1.46%-11.1
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
05/268.2-0.06-0.73%-10.2
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
05/258.26-0.16-1.9%-9.86
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
05/228.42+0.18+2.18%-8.42
5.517
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
05/218.24+0.18+2.23%-10.7
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
05/208.06-0.08-0.98%-12.9
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
05/198.14-0.01-0.12%-12.2
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
05/188.15+0.1+1.24%-12.4
5.58
6.51
7.441
8.371
9.301
10.23
11.16
12.09
13.02
05/158.05-0.16-1.95%-13.7
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
05/148.21-0.16-1.91%-12.3
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
05/138.37-0.4-4.56%-10.9
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.77+0.47+5.66%-6.91
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
05/118.3-0.04-0.48%-12.1
5.664
6.608
7.552
8.496
9.441
10.38
11.33
12.27
13.22
05/088.34-0.06-0.71%-12
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
05/078.4+0.08+0.96%-11.6
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
05/068.32-0.23-2.69%-12.8
5.723
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
05/058.55+0.04+0.47%-10.7
5.744
6.701
7.658
8.616
9.573
10.53
11.49
12.44
13.4
05/048.51-0.07-0.82%-11.5
5.767
6.728
7.69
8.651
9.612
10.57
11.53
12.5
13.46
04/308.58-0.1-1.15%-11.1
5.79
6.755
7.719
8.684
9.649
10.61
11.58
12.54
13.51
04/298.68-0.03-0.34%-10.3
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
04/288.71+0.01+0.11%-10.2
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
04/278.7-0.27-3.01%-10.5
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
04/248.97-0.03-0.33%-8.04
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
04/239-0.18-1.96%-7.92
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
04/229.18+0.1+1.1%-6.31
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
04/219.08+0.01+0.11%-7.49
5.889
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
04/209.07-0.15-1.63%-7.63
5.892
6.874
7.855
8.837
9.819
10.8
11.78
12.77
13.75
04/179.22-0.08-0.86%-6.16
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
04/169.3+0.25+2.76%-5.39
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.05-0.07-0.77%-7.98
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
04/149.12+0.04+0.44%-7.3
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
04/139.08+0.02+0.22%-7.89
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
04/109.06-0.08-0.88%-8.25
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
04/099.14-0.1-1.08%-7.65
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
04/089.24+0.03+0.33%-6.86
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
04/079.21-0.18-1.92%-7.41
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
04/029.39-0.11-1.16%-5.83
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
04/019.5+0.17+1.82%-4.91
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
03/319.33-0.32-3.32%-6.77
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
03/309.65-0.35-3.5%-3.78
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
03/2710-0.4-3.85%-0.49
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
03/2610.4+0.7+7.22%+3.39
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
03/259.7-0.1-1.02%-3.61
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
03/249.8+0.03+0.31%-2.79
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
03/239.77-0.43-4.22%-3.3
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
03/2010.2-0.3-2.86%+0.77
6.073
7.085
8.098
9.11
10.12
11.13
12.15
13.16
14.17
03/1910.5+0.05+0.48%+3.64
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.45+0.93+9.77%+3.19
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
03/179.52+0.4+4.39%-5.93
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
03/169.12-0.07-0.76%-9.99
6.079
7.092
8.105
9.119
10.13
11.14
12.16
13.17
14.18
03/139.19-0.06-0.65%-9.45
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
03/129.25-0.13-1.39%-9.02
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
03/119.38-0.06-0.64%-7.95
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
03/109.44+0.09+0.96%-7.49
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
03/099.35-0.59-5.94%-8.46
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
03/069.94+0.19+1.95%-2.8
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
03/059.75+0.14+1.46%-4.7
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
03/049.61-0.59-5.78%-6.13
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
03/0310.2-0.1-0.97%-0.46
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
03/0210.300%+0.54
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
02/2610.300%+0.59
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
02/2510.3+0.2+1.98%+0.65
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
02/2410.1-0.15-1.46%-1.25
6.137
7.16
8.182
9.205
10.23
11.25
12.27
13.3
14.32
02/2310.25+0.5+5.13%+0.26
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
02/119.75+0.12+1.25%-4.59
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.63+0.02+0.21%-5.82
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
02/099.61-0.35-3.51%-6.21
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
02/069.96-0.19-1.87%-3.05
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
02/0510.15+0.1+1%-1.39
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
02/0410.05+0.21+2.13%-2.45
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
02/039.84-0.1-1.01%-4.58
6.187
7.218
8.25
9.281
10.31
11.34
12.37
13.41
14.44
02/029.94-0.26-2.55%-3.77
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
01/3010.2+0.05+0.49%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
01/2910.15-0.45-4.25%-2.06
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
01/2810.6+0.25+2.42%+2.16
6.225
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
01/2710.35-0.55-5.05%-0.33
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
01/2610.9+0.15+1.4%+4.84
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
01/2310.75+0.7+6.97%+3.31
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
01/2210.05-0.05-0.5%-3.57
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
01/2110.1-0.15-1.46%-3.32
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
01/2010.25-0.3-2.84%-2.14
6.284
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
01/1910.55+0.35+3.43%+0.45
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
01/1610.2-0.25-2.39%-3.14
6.318
7.371
8.425
9.478
10.53
11.58
12.64
13.69
14.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.45+0.25+2.45%-1.01
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
01/1410.2+0.9+9.68%-3.49
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
01/139.3-0.12-1.27%-12.1
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
01/129.42-0.07-0.74%-11.3
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
01/099.49-0.12-1.25%-10.9
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
01/089.61+0.34+3.67%-10
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
01/079.27-1.03-10%-13.4
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
01/0610.3+0.25+2.49%-4.1
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
01/0510.05-0.35-3.37%-6.65
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
01/0210.4-0.15-1.42%-3.55
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12/3110.55-0.3-2.76%-2.28
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
12/3010.85+0.15+1.4%+0.38
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
12/2910.7+0.2+1.9%-1.08
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
12/2610.500%-3.02
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
12/2410.5-0.15-1.41%-3.14
6.505
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
12/2310.65-0.2-1.84%-1.94
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
12/2210.85+0.25+2.36%-0.26
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
12/1910.6-0.05-0.47%-2.7
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.65-0.15-1.39%-2.45
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
12/1710.8-0.3-2.7%-1.28
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
12/1611.1+0.2+1.83%+1.24
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
12/1510.9+0.15+1.4%-0.71
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
12/1210.75+0.5+4.88%-2.18
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
12/1110.25+0.2+1.99%-6.87
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
12/1010.05-0.15-1.47%-8.91
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12/0910.2+0.05+0.49%-7.78
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
12/0810.15-0.15-1.46%-8.46
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
12/0510.3-0.3-2.83%-7.38
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
12/0410.6+0.35+3.41%-5
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
12/0310.25+0.2+1.99%-8.42
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
12/0210.0500%-10.4
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
12/0110.05-0.2-1.95%-10.7
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
11/2810.25+0.15+1.49%-9.14
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
11/2710.1-0.1-0.98%-10.7
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
11/2610.2+0.15+1.49%-10.1
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
11/2510.05+0.06+0.6%-11.5
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.99+0.07+0.71%-12.3
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
11/219.92-0.08-0.8%-13.2
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
11/2010+0.15+1.52%-12.8
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
11/199.85-0.14-1.4%-14.3
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
11/189.99-0.11-1.09%-13.5
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
11/1710.1-0.8-7.34%-12.9
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
11/1410.9-0.35-3.11%-6.5
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
11/1311.25+0.15+1.35%-3.73
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
11/1211.1+0.35+3.26%-5.04
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
11/1110.75+0.15+1.42%-7.95
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
11/1010.6-0.3-2.75%-9.07
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
11/0710.9-0.25-2.24%-6.38
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
11/0611.15+0.15+1.36%-4.07
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
11/0511+0.1+0.92%-5.21
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
11/0410.9-0.2-1.8%-5.9
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
11/0311.100%-4.05
6.941
8.098
9.255
10.41
11.57
12.72
13.88
15.04
16.2
10/3111.1-0.35-3.06%-3.89
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
10/3011.45-0.3-2.55%-0.72
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.75+0.2+1.73%+2.13
6.903
8.053
9.204
10.35
11.5
12.65
13.81
14.96
16.11
10/2811.55-0.15-1.28%+0.75
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
10/2711.7-0.25-2.09%+2.4
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
10/2311.95-0.3-2.45%+4.96
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
10/2212.25+0.5+4.26%+8.01
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
10/2111.75+0.55+4.91%+4.06
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
10/2011.200%-0.45
6.75
7.875
9.001
10.13
11.25
12.38
13.5
14.63
15.75