≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / 乖離率河流圖(日)

3057 喬鼎

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.5-0.25-1.72%4.14%14.214.814.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136196.6萬188722股/筆14.491.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330468.8萬342966張/筆14.19-0.4 (-2.68%)

連續漲跌: 連5跌  ( -1.35元 / -8.65%)

財報評分: 最新34分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

3057 喬鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.25-0.25-1.72%-11.4
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
10/1514.5-0.4-2.68%-9.99
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
10/1414.9-0.05-0.33%-7.64
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
10/1314.95-0.25-1.64%-7.4
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
10/1215.2-0.4-2.56%-6.04
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
10/0815.6+0.6+4%-3.73
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
10/0715-0.3-1.96%-7.49
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
10/0615.3-0.3-1.92%-5.85
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10/0515.6-0.1-0.64%-4.37
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
10/0215.7-0.2-1.26%-4.12
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
10/0115.9-0.3-1.85%-3.21
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
09/3016.2-0.05-0.31%-1.74
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
09/2916.25+0.45+2.85%-1.74
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
09/2415.8-0.35-2.17%-4.73
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09/2316.15-0.35-2.12%-2.93
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
09/2216.5-0.05-0.3%-1.14
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
09/2116.55+0.2+1.22%-1.13
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
09/1816.35+0.1+0.62%-2.58
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.25+0.25+1.56%-3.56
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/1616+0.35+2.24%-5.39
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
09/1515.65-0.55-3.4%-7.73
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
09/1416.2-0.55-3.28%-4.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
09/1116.75-0.15-0.89%-2.01
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
09/1016.9+0.3+1.81%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
09/0916.600%-3.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/0816.6-0.45-2.64%-3.82
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
09/0717.05-0.3-1.73%-1.44
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/0417.35+0.35+2.06%+0.13
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
09/0317-0.45-2.58%-2.21
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
09/0217.45-0.15-0.85%-0.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09/0117.6+0.1+0.57%+0.37
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
08/3117.5+0.2+1.16%-0.61
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
08/2817.3+0.2+1.17%-2.3
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
08/2717.1+0.25+1.48%-3.91
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
08/2616.85-0.15-0.88%-5.74
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
08/2517+0.4+2.41%-5.39
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.6-0.5-2.92%-7.91
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
08/2117.1+0.1+0.59%-5.44
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08/2017-0.25-1.45%-6.26
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
08/1917.25+0.4+2.37%-5.15
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
08/1816.85-0.05-0.3%-7.58
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
08/1716.9+0.65+4%-7.55
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
08/1416.25-0.6-3.56%-11.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08/1316.85+0.55+3.37%-8.18
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/1216.3-0.45-2.69%-11.3
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
08/1116.75+1.05+6.69%-9.07
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
08/1015.7+0.3+1.95%-14.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
08/0715.4-0.65-4.05%-16.8
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
08/0616.05+0.05+0.31%-13.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
08/0516+1.45+9.97%-14.2
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
08/0414.55-0.45-3%-22.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
08/0315+0.7+4.9%-20.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07/3114.3+0.8+5.93%-24.6
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
07/3013.5-0.1-0.74%-29.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.6-0.9-6.21%-29.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/2814.5-1.2-7.64%-24.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
07/2715.7-0.45-2.79%-19.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
07/2416.1500%-17.1
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
07/2316.15-0.05-0.31%-17.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
07/2216.2-0.1-0.61%-17.3
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
07/2116.3+0.45+2.84%-17
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
07/2015.85+0.15+0.96%-19.4
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
07/1715.7-1.15-6.82%-20.4
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
07/1616.8500%-14.8
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
07/1516.85+0.65+4.01%-14.9
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
07/1416.2-1-5.81%-18.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07/1317.2-1.8-9.47%-13.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
07/0919-0.35-1.81%-4.5
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
07/0819.35+0.55+2.93%-2.72
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
07/0718.8-0.7-3.59%-5.33
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
07/0619.5+0.2+1.04%-1.68
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07/0319.3+0.3+1.58%-2.39
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/021900%-3.64
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
07/0119-0.3-1.55%-3.36
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
06/3019.3-0.15-0.77%-1.56
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
06/2919.45+0.3+1.57%-0.49
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
06/2619.15-1.2-5.9%-1.67
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
06/2520.35+0.4+2.01%+4.77
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
06/2419.95+0.95+5%+3.09
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
06/2319-1.1-5.47%-1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06/2220.1+0.4+2.03%+4.37
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
06/1819.7-0.7-3.43%+2.62
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
06/1720.4+0.65+3.29%+6.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
06/1619.75-0.35-1.74%+3.24
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
06/1520.1+1.2+6.35%+5.2
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06/1218.9+0.1+0.53%-0.78
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
06/1118.8-1.95-9.4%-0.98
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
06/1020.75-1.2-5.47%+9.67
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
06/0921.95+0.4+1.86%+16.6
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
06/0821.55-0.35-1.6%+15.2
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.9-1.65-7.01%+17.7
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
06/0423.55+1+4.43%+27.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/0322.55+0.6+2.73%+22.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
06/0221.95-0.45-2.01%+20.4
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
06/0122.4+1.95+9.54%+23.6
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
05/2920.45+0.4+2%+13.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/2820.05-0.2-0.99%+11.8
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
05/2720.25+0.25+1.25%+13.2
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
05/262000%+12.2
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
05/2520+0.25+1.27%+12.6
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
05/2219.75+0.6+3.13%+11.6
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
05/2119.15+0.9+4.93%+8.51
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
05/2018.25-0.2-1.08%+3.72
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
05/1918.45-0.45-2.38%+5.06
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
05/1818.9+0.5+2.72%+7.88
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
05/1518.4-0.7-3.66%+5.32
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
05/1419.1-0.9-4.5%+9.53
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
05/1320-0.45-2.2%+15
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.45-1.25-5.76%+18
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
05/1121.7+0.1+0.46%+25.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
05/0821.6+0.3+1.41%+25.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
05/0721.300%+24.1
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
05/0621.3+1.1+5.45%+24.5
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
05/0520.2+0.05+0.25%+18.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
05/0420.1500%+18.4
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
04/3020.15-0.55-2.66%+18.7
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
04/2920.7+1.85+9.81%+22
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
04/2818.8500%+11.4
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
04/2718.85-0.45-2.33%+11.4
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
04/2419.3+0.45+2.39%+14
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
04/2318.85-0.4-2.08%+11.4
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
04/2219.25+0.6+3.22%+13.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
04/2118.65+0.15+0.81%+10.2
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
04/2018.5-0.1-0.54%+9.23
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
04/1718.6+0.5+2.76%+9.72
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
04/1618.1-0.9-4.74%+6.49
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519+0.25+1.33%+11.3
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
04/1418.75+1.45+8.38%+9.41
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
04/1317.3-0.05-0.29%+0.45
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
04/1017.35+1.55+9.81%+0.17
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
04/0915.8-0.25-1.56%-9.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
04/0816.05+0.45+2.88%-8.12
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
04/0715.6-0.05-0.32%-11.1
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
04/0215.65-0.1-0.63%-11.3
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
04/0115.75+0.55+3.62%-11.2
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
03/3115.2-0.85-5.3%-14.8
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
03/3016.0500%-10.5
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/2716.05-0.7-4.18%-10.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
03/2616.75+0.2+1.21%-7.29
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
03/2516.55+0.05+0.3%-8.45
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
03/2416.5-0.6-3.51%-8.66
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
03/2317.1-1.9-10%-5.3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
03/2019+0.7+3.83%+5.35
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
03/1918.3+1.65+9.91%+1.79
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.65+1.5+9.9%-7.17
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/1715.15+0.35+2.36%-15.5
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
03/1614.8-0.25-1.66%-17.5
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/1315.05-0.25-1.63%-16.1
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
03/1215.3-0.2-1.29%-14.7
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
03/1115.5+0.6+4.03%-13.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
03/1014.9+0.3+2.05%-16.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
03/0914.6-1-6.41%-18.5
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
03/0615.6+0.2+1.3%-12.9
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
03/0515.4+0.3+1.99%-14
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
03/0415.1-1.1-6.79%-15.7
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
03/0316.2-0.9-5.26%-9.43
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
03/0217.1+0.55+3.32%-4.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
02/2616.55+0.1+0.61%-6.97
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
02/2516.45-0.25-1.5%-7.29
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
02/2416.7+0.4+2.45%-5.68
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
02/2316.3+0.3+1.88%-7.73
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
02/1116-0.2-1.23%-9.33
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.2+0.25+1.57%-8.11
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
02/0915.95-0.05-0.31%-9.52
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
02/0616-0.4-2.44%-9.32
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
02/0516.4-0.05-0.3%-7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
02/0416.45+0.1+0.61%-6.5
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
02/0316.35-0.3-1.8%-6.74
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
02/0216.65-1.45-8.01%-4.63
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
01/3018.1-1.15-5.97%+4.12
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
01/2919.25+1.75+10%+11.4
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
01/2817.5-0.25-1.41%+1.93
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
01/2717.75-0.45-2.47%+3.91
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
01/2618.2-0.05-0.27%+7.07
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/2318.25-0.6-3.18%+7.96
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
01/2218.85+0.4+2.17%+12.1
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
01/2118.45+0.1+0.54%+10.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
01/2018.35-0.95-4.92%+10.5
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
01/1919.3+0.45+2.39%+16.9
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
01/1618.85-0.65-3.33%+14.9
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.5+0.15+0.78%+19.6
9.783
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
01/1419.35+0.15+0.78%+19.5
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/1319.2-0.25-1.29%+19.4
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
01/1219.45-1.8-8.47%+21.8
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
01/0921.25-1.4-6.18%+34.1
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0822.65-0.25-1.09%+44.2
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
01/0722.9-1-4.18%+47.4
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
01/0623.9+0.75+3.24%+55.5
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
01/0523.15+2.1+9.98%+52.3
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
01/0221.05+0.1+0.48%+40
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
12/3120.95-0.3-1.41%+41.1
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
12/3021.25+0.4+1.92%+45
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
12/2920.85-0.65-3.02%+44.2
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
12/2621.5-0.5-2.27%+50.7
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
12/2422+1.3+6.28%+56.3
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
12/2320.7-0.25-1.19%+49.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12/2220.95+1.9+9.97%+53.1
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
12/1919.05+1.7+9.8%+41.2
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.35+1.55+9.81%+30.2
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
12/1715.8-0.2-1.25%+19.8
7.916
9.236
10.55
11.87
13.19
14.51
15.83
17.15
18.47
12/1616+0.2+1.27%+22.2
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
12/1515.8+0.2+1.28%+21.7
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
12/1215.6-0.2-1.27%+21.1
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
12/1115.8-0.5-3.07%+23.6
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
12/1016.3+0.85+5.5%+28.5
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
12/0915.45+0.75+5.1%+22.9
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
12/0814.7-0.25-1.67%+17.9
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
12/0514.9500%+20.7
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
12/0414.95+0.3+2.05%+21.5
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
12/0314.65+0.1+0.69%+19.9
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
12/0214.55-0.45-3%+19.9
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
12/0115-0.7-4.46%+24.4
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
11/2815.7+0.65+4.32%+31.2
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
11/2715.05+1.35+9.85%+26.8
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
11/2613.7-0.3-2.14%+16.3
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11/2514+0.45+3.32%+19.5
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.55-0.25-1.81%+16.4
6.986
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
11/2113.8-0.35-2.47%+19.2
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
11/2014.15-0.15-1.05%+22.9
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
11/1914.3-0.8-5.3%+25
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
11/1815.1+0.1+0.67%+32.7
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
11/1715-1.15-7.12%+32.7
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
11/1416.15-0.75-4.44%+43.8
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
11/1316.9+1.5+9.74%+51.7
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
11/1215.4+1.4+10%+39.5
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
11/1114+1.25+9.8%+27.7
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
11/1012.75+0.8+6.69%+16.9
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
11/0711.95-0.2-1.65%+9.93
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
11/0612.15+0.1+0.83%+12.1
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
11/0512.05-0.3-2.43%+11.4
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
11/0412.3500%+14.4
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
11/0312.35-0.35-2.76%+14.7
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
10/3112.7+0.15+1.2%+18.3
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
10/3012.5500%+17.3
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.5500%+17.7
6.4
7.466
8.533
9.6
10.67
11.73
12.8
13.87
14.93
10/2812.55-0.05-0.4%+18
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
10/2712.6-0.15-1.18%+18.9
6.357
7.417
8.476
9.536
10.6
11.66
12.71
13.77
14.83
10/2312.75-0.1-0.78%+20.7
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
10/2212.8500%+22.1
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
10/2112.85+0.15+1.18%+22.5
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
10/2012.7+0.15+1.2%+21.5
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63