≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 乖離率河流圖(日)

3056 富華新

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.600%1.1%13.613.713.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
479653.1萬3881.24張/筆13.630.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7411,012萬5811.28張/筆13.65-0.15 (-1.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

3056 富華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.600%-2.85
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
10/1513.6-0.15-1.09%-2.96
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
10/1413.75+0.1+0.73%-1.98
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10/1313.65-0.15-1.09%-2.78
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
10/1213.8+0.05+0.36%-1.84
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
10/0813.75+0.1+0.73%-2.3
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
10/0713.65+0.05+0.37%-3.1
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
10/0613.600%-3.57
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/0513.6-0.1-0.73%-3.71
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
10/0213.7-0.05-0.36%-3.13
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
10/0113.75-0.1-0.72%-2.91
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
09/3013.8500%-2.34
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
09/2913.85-0.2-1.42%-2.48
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/2414.0500%-1.15
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
09/2314.05-0.2-1.4%-1.21
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
09/2214.25-0.1-0.7%+0.15
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
09/2114.35-0.4-2.71%+0.81
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09/1814.75+0.7+4.98%+3.61
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.05+0.3+2.18%-1.31
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
09/1613.75+0.15+1.1%-3.48
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
09/1513.6-0.05-0.37%-4.7
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
09/1413.65-0.1-0.73%-4.5
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
09/1113.75-0.2-1.43%-3.97
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
09/1013.95-0.05-0.36%-2.74
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
09/0914+0.05+0.36%-2.52
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
09/0813.95-0.1-0.71%-3.02
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
09/0714.05-0.05-0.35%-2.45
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09/0414.1+0.1+0.71%-2.16
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
09/0314-0.1-0.71%-2.94
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
09/0214.1+0.05+0.36%-2.29
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
09/0114.0500%-2.67
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
08/3114.05-0.15-1.06%-2.7
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
08/2814.2-0.2-1.39%-1.71
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08/2714.4+0.2+1.41%-0.3
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
08/2614.2+0.05+0.35%-1.58
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
08/2514.15-0.05-0.35%-1.84
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.2-0.2-1.39%-1.39
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08/2114.4+0.2+1.41%+0.12
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
08/2014.2+0.2+1.43%-1.15
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
08/1914-0.05-0.36%-2.45
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08/1814.0500%-2.03
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
08/1714.05+0.05+0.36%-1.98
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08/1414+0.15+1.08%-2.31
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
08/1313.85-0.25-1.77%-3.33
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
08/1214.100%-1.54
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
08/1114.1-0.15-1.05%-1.47
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
08/1014.25+0.15+1.06%-0.33
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0714.1+0.05+0.36%-1.33
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
08/0614.05+0.1+0.72%-1.65
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
08/0513.95-0.05-0.36%-2.27
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
08/041400%-1.87
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08/031400%-1.81
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
07/311400%-1.75
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
07/3014+0.05+0.36%-1.66
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.95+0.05+0.36%-1.96
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
07/2813.9-0.25-1.77%-2.29
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
07/2714.15+0.15+1.07%-0.53
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
07/2414-0.15-1.06%-1.57
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
07/2314.15-0.1-0.7%-0.52
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
07/2214.85+0.3+2.06%+4.42
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
07/2114.55+0.1+0.69%+2.39
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
07/2014.4500%+1.72
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
07/1714.45-0.35-2.36%+1.74
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1614.8+0.1+0.68%+4.19
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
07/1514.7+0.2+1.38%+3.52
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1414.5-0.15-1.02%+2.12
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1314.65-0.2-1.35%+3.13
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
07/0914.85+0.1+0.68%+4.53
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07/0814.75-0.05-0.34%+3.84
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
07/0714.8-0.2-1.33%+4.19
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
07/061500%+5.6
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
07/0315+0.45+3.09%+5.62
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.55-0.05-0.34%+2.43
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
07/0114.6+0.15+1.04%+2.76
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/3014.45-0.1-0.69%+1.68
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
06/2914.55+0.05+0.34%+2.32
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
06/2614.5-0.2-1.36%+1.95
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
06/2514.7+0.05+0.34%+3.35
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
06/2414.65-0.6-3.93%+2.98
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
06/2315.25+0.35+2.35%+7.18
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
06/2214.9-0.35-2.3%+4.76
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
06/1815.25+0.05+0.33%+7.24
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
06/1715.2+0.15+1%+6.99
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/1615.05-0.3-1.95%+5.95
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
06/1515.35+0.3+1.99%+8.13
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
06/1215.05+0.45+3.08%+6.1
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
06/1114.6-0.2-1.35%+2.97
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
06/1014.8+0.4+2.78%+4.35
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
06/0914.400%+1.52
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
06/0814.4+0.1+0.7%+1.42
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.3-0.2-1.38%+0.56
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
06/0414.5+0.5+3.57%+1.73
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
06/0314+0.5+3.7%-1.99
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
06/0213.5+0.1+0.75%-5.81
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
06/0113.4+0.15+1.13%-6.87
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
05/2913.25+0.05+0.38%-8.25
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
05/2813.2-0.1-0.75%-8.99
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/2713.3-0.1-0.75%-8.7
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
05/2613.4+0.05+0.37%-8.41
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
05/2513.35-0.25-1.84%-9.14
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/2213.6-0.3-2.16%-7.83
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
05/2113.9+0.15+1.09%-6.17
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
05/2013.75+0.3+2.23%-7.52
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
05/1913.45-0.1-0.74%-9.88
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
05/1813.55+0.3+2.26%-9.54
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
05/1513.25-0.6-4.33%-11.9
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
05/1413.8500%-8.24
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
05/1313.85+0.5+3.75%-8.56
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.35-0.2-1.48%-12.1
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
05/1113.55+0.15+1.12%-11.1
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
05/0813.4-0.15-1.11%-12.4
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/0713.55+0.35+2.65%-11.8
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
05/0613.2-0.3-2.22%-14.4
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
05/0513.5-0.3-2.17%-12.8
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
05/0413.8-0.1-0.72%-11.3
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/3013.9-0.1-0.71%-11
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
04/291400%-10.7
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
04/2814-0.05-0.36%-11
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
04/2714.05-0.15-1.06%-11
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
04/2414.2-0.05-0.35%-10.4
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/2314.25-0.05-0.35%-10.4
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
04/2214.3-0.2-1.38%-10.4
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
04/2114.5-0.05-0.34%-9.52
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
04/2014.55-0.1-0.68%-9.51
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
04/1714.65-0.2-1.35%-9.19
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
04/1614.85+0.1+0.68%-8.28
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.7500%-9.18
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
04/1414.7500%-9.47
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
04/1314.75-0.05-0.34%-9.74
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
04/1014.800%-9.69
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
04/0914.8-0.35-2.31%-9.97
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
04/0815.15+0.35+2.36%-8.14
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/0714.800%-10.5
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
04/0214.8-0.15-1%-10.8
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/0114.95+0.2+1.36%-10.3
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
03/3114.75+0.2+1.37%-11.7
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
03/3014.55-0.25-1.69%-13.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
03/2714.800%-12.1
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
03/2614.8-0.1-0.67%-12.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
03/2514.9+0.1+0.68%-12
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
03/2414.8+0.4+2.78%-12.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
03/2314.4-0.7-4.64%-15.5
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
03/2015.1+0.6+4.14%-11.7
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
03/1914.5-0.2-1.36%-15.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.7+0.05+0.34%-14.5
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
03/1714.65-0.2-1.35%-15.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
03/1614.85-0.1-0.67%-14.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/1314.95-0.25-1.64%-13.9
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
03/1215.2-0.55-3.49%-12.7
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
03/1115.75-0.5-3.08%-9.8
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
03/1016.25-0.1-0.61%-7.17
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
03/0916.35-0.6-3.54%-6.8
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
03/0616.95+0.1+0.59%-3.61
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
03/0516.85+0.3+1.81%-4.41
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
03/0416.55-0.4-2.36%-6.27
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
03/0316.95-0.1-0.59%-4.19
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
03/0217.0500%-3.75
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
02/2617.05-0.1-0.58%-3.84
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
02/2517.15+0.05+0.29%-3.37
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
02/2417.100%-3.74
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
02/2317.1-0.05-0.29%-3.84
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
02/1117.1500%-3.7
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.15+0.45+2.69%-3.86
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
02/0916.7-0.1-0.6%-6.56
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
02/0616.8-0.15-0.88%-6.22
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
02/0516.9500%-5.6
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
02/0416.95+0.4+2.42%-5.82
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
02/0316.55-0.05-0.3%-8.26
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
02/0216.6-0.25-1.48%-8.27
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
01/3016.85-0.3-1.75%-7.16
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/2917.1500%-5.73
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/2817.15-0.1-0.58%-5.93
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
01/2717.2500%-5.58
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
01/2617.25-0.2-1.15%-5.78
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
01/2317.45-0.1-0.57%-4.89
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
01/2217.55+0.15+0.86%-4.54
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
01/2117.4-0.15-0.85%-5.54
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
01/2017.5500%-4.94
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
01/1917.55-0.15-0.85%-5.15
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/1617.7-0.25-1.39%-4.56
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.95+0.2+1.13%-3.4
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
01/1417.75+0.05+0.28%-4.65
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
01/1317.7-0.1-0.56%-5.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
01/1217.8-0.3-1.66%-4.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
01/0918.1+0.25+1.4%-3.48
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
01/0817.85-0.05-0.28%-4.97
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
01/0717.9+0.25+1.42%-4.92
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
01/0617.65+0.1+0.57%-6.44
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
01/0517.55-0.3-1.68%-7.17
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
01/0217.85-0.15-0.83%-5.76
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
12/3118-0.15-0.83%-5.08
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
12/3018.15-0.05-0.27%-4.43
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12/2918.2-0.1-0.55%-4.32
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/2618.3+0.1+0.55%-3.94
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/2418.2+0.1+0.55%-4.6
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
12/2318.1-0.1-0.55%-5.27
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
12/2218.2+0.05+0.28%-4.91
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
12/1918.15+0.2+1.11%-5.32
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.95-0.15-0.83%-6.53
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
12/1718.1+0.5+2.84%-5.96
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
12/1617.6-0.15-0.85%-8.76
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
12/1517.75-0.15-0.84%-8.25
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
12/1217.9+0.15+0.85%-7.74
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12/1117.75-0.15-0.84%-8.76
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
12/1017.9-0.05-0.28%-8.24
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
12/0917.95-0.15-0.83%-8.23
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
12/0818.1-0.1-0.55%-7.73
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
12/0518.2-0.1-0.55%-7.49
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/0418.3-0.05-0.27%-7.28
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
12/0318.35-0.15-0.81%-7.32
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12/0218.5-0.35-1.86%-6.88
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12/0118.85-0.65-3.33%-5.29
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/2819.5+0.8+4.28%-2.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11/2718.7+0.1+0.54%-6.27
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
11/2618.6+0.25+1.36%-6.95
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
11/2518.35+0.3+1.66%-8.4
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.05+0.05+0.28%-10.1
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
11/2118-0.2-1.1%-10.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11/2018.200%-9.83
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
11/1918.2-0.45-2.41%-10
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11/1818.65-0.25-1.32%-8.05
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11/1718.9-0.25-1.31%-7.02
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
11/1419.15-0.15-0.78%-6.02
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
11/1319.3+0.05+0.26%-5.51
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
11/1219.25-0.15-0.77%-5.98
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
11/1119.4-0.2-1.02%-5.48
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
11/1019.6-0.25-1.26%-4.73
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
11/0719.8500%-3.75
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
11/0619.85+0.4+2.06%-4
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
11/0519.45+0.05+0.26%-6.24
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
11/0419.4-0.05-0.26%-6.83
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
11/0319.45-0.15-0.77%-7.61
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
10/3119.6+0.05+0.26%-7.93
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
10/3019.55-0.15-0.76%-9.19
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.700%-9.47
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
10/2819.7-0.25-1.25%-10.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
10/2719.95-0.05-0.25%-10.2
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
10/2320-0.05-0.25%-11
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
10/2220.05+0.1+0.5%-11.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10/2119.9500%-13.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10/2019.95+0.05+0.25%-14.1
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
10/1719.9-0.5-2.45%-15.2
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86