≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 乖離率河流圖(日)

3049 精金

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.712.1-0.4-3.31%2.07%11.911.9511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8173,331萬1,2672.22張/筆11.831.1534.410.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5583,071萬1,2612.03張/筆12.01+0.35 (+2.98%)

連續漲跌: 首日下跌  ( -0.4元 / -3.31%)

財報評分: 最新36分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.7-0.4-3.31%-0.51
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
10/1412.1+0.35+2.98%+2.96
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
10/1311.75-0.2-1.67%+0.08
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
10/1211.95-0.05-0.42%+1.74
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
10/0812-0.2-1.64%+2.1
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
10/0712.2+0.05+0.41%+3.84
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
10/0612.15-0.1-0.82%+3.43
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
10/0512.25-0.2-1.61%+4.21
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
10/0212.45+0.15+1.22%+5.86
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
10/0112.3-0.35-2.77%+4.55
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
09/3012.65+0.5+4.12%+7.41
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
09/2912.15-0.1-0.82%+3.09
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
09/2412.25-0.15-1.21%+3.8
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
09/2312.4-0.45-3.5%+4.95
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
09/2212.85+0.3+2.39%+8.58
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
09/2112.55+0.45+3.72%+5.95
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
09/1812.1+0.1+0.83%+2.09
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
09/1712-0.05-0.41%+1.02
7.128
8.316
9.503
10.69
11.88
13.07
14.26
15.44
16.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1612.05+0.25+2.12%+1.14
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
09/1511.8-0.2-1.67%-1.19
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
09/1412-0.1-0.83%+0.14
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
09/1112.1-0.2-1.63%+0.63
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
09/1012.3-0.2-1.6%+1.9
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
09/0912.500%+3.29
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
09/0812.5-0.25-1.96%+2.97
7.284
8.498
9.711
10.93
12.14
13.35
14.57
15.78
17
09/0712.75-0.05-0.39%+4.84
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
09/0412.800%+5.12
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
09/0312.8-0.25-1.92%+4.98
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
09/0213.05-0.25-1.88%+6.69
7.339
8.562
9.785
11.01
12.23
13.46
14.68
15.9
17.12
09/0113.3-0.25-1.85%+8.42
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08/3113.55+0.05+0.37%+10.1
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
08/2813.5+0.8+6.3%+9.11
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
08/2712.7-0.65-4.87%+2.33
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
08/2613.35-0.15-1.11%+7.32
7.464
8.708
9.951
11.2
12.44
13.68
14.93
16.17
17.42
08/2513.5+0.8+6.3%+8.56
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
08/2412.7+1.15+9.96%+2.27
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.55+0.35+3.12%-6.96
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
08/2011.2+0.5+4.67%-9.85
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
08/1910.7+0.05+0.47%-14
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
08/1810.65-0.2-1.84%-14.6
7.485
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
08/1710.85-0.25-2.25%-13.2
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
08/1411.1-0.25-2.2%-11.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
08/1311.35+0.6+5.58%-9.47
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
08/1210.7500%-14.3
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
08/1110.75-0.25-2.27%-14.5
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08/1011+0.35+3.29%-12.6
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08/0710.65+0.05+0.47%-15.6
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
08/0610.6-0.15-1.4%-16.2
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
08/0510.75+0.55+5.39%-15.3
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
08/0410.2+0.05+0.49%-19.9
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
08/0310.15+0.15+1.5%-20.6
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
07/3110+0.67+7.18%-22.1
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07/309.33-0.25-2.61%-27.6
7.729
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
07/299.58-0.47-4.68%-26
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.05-0.65-6.07%-22.7
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
07/2710.7-0.2-1.83%-18
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
07/2410.9-0.2-1.8%-16.6
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
07/2311.1-0.2-1.77%-15.4
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
07/2211.3-0.05-0.44%-13.9
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
07/2111.35+0.1+0.89%-13.6
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
07/2011.25-0.15-1.32%-14.5
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
07/1711.4-0.6-5%-13.6
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07/1612-0.4-3.23%-9.27
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
07/1512.4+0.65+5.53%-6.52
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
07/1411.75-0.35-2.89%-11.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
07/1312.1-0.55-4.35%-9.07
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/0912.65+0.05+0.4%-4.9
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/0812.6-0.05-0.4%-5.16
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
07/0712.65-0.45-3.44%-4.7
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
07/0613.1-0.05-0.38%-1.23
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
07/0313.15+0.05+0.38%-0.77
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07/0213.1+0.05+0.38%-0.93
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0113.05-0.5-3.69%-1.04
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
06/3013.55+0.05+0.37%+3
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
06/2913.5+0.5+3.85%+2.86
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
06/2613-0.7-5.11%-0.69
7.854
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/2513.7-0.4-2.84%+4.78
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
06/2414.1+0.4+2.92%+7.97
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
06/2313.7-0.6-4.2%+4.94
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
06/2214.3-0.15-1.04%+9.61
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
06/1814.45-0.45-3.02%+10.7
7.83
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
06/1714.9+0.75+5.3%+13.9
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
06/1614.15-0.6-4.07%+7.75
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
06/1514.75+0.9+6.5%+12
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
06/1213.85+0.25+1.84%+5.14
7.903
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
06/1113.6-0.2-1.45%+3.28
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
06/1013.8-1.35-8.91%+4.96
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
06/0915.1500%+15.4
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
06/0815.15-0.75-4.72%+15.7
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/0515.9-1.4-8.09%+21.7
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.3+1.5+9.49%+32.9
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
06/0315.8+1.4+9.72%+22
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
06/0214.4+1.3+9.92%+11.4
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
06/0113.1+0.6+4.8%+1.43
7.749
9.04
10.33
11.62
12.92
14.21
15.5
16.79
18.08
05/2912.5+0.1+0.81%-3.11
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/2812.4+0.2+1.64%-3.89
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/2712.2+0.05+0.41%-5.32
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
05/2612.15-0.6-4.71%-5.48
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
05/2512.75+0.3+2.41%-0.47
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/2212.45+0.45+3.75%-2.41
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
05/2112+0.1+0.84%-5.58
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
05/2011.900%-6.03
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
05/1911.9-0.15-1.24%-5.67
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
05/1812.05-0.15-1.23%-4.15
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
05/1512.2-0.45-3.56%-2.61
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
05/1412.65-0.15-1.17%+1.37
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
05/1312.8-0.15-1.16%+2.97
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
05/1212.95-0.65-4.78%+4.63
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1113.6+0.85+6.67%+10.3
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
05/0812.75-0.35-2.67%+4.01
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
05/0713.1+0.25+1.95%+7.49
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
05/0612.85-0.3-2.28%+6.06
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
05/0513.15-0.25-1.87%+9.1
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
05/0413.4+1.2+9.84%+11.8
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
04/3012.2-0.4-3.17%+2.23
7.161
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
04/2912.6-0.55-4.18%+5.74
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
04/2813.15+1.15+9.58%+10.7
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
04/2712-0.15-1.23%+1.62
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
04/2412.15-0.25-2.02%+3.42
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
04/2312.4-0.65-4.98%+6.23
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
04/2213.05-0.5-3.69%+12.5
6.959
8.119
9.278
10.44
11.6
12.76
13.92
15.08
16.24
04/2113.55-0.8-5.57%+17.8
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
04/2014.35+0.55+3.99%+25.9
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
04/1713.8+0.9+6.98%+22.4
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
04/1612.9+1.15+9.79%+15.6
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
04/1511.75+0.05+0.43%+6.18
6.64
7.746
8.853
9.96
11.07
12.17
13.28
14.39
15.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.7-0.2-1.68%+6.46
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
04/1311.9-0.05-0.42%+9.13
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
04/1011.95-0.55-4.4%+10.5
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
04/0912.5+1.1+9.65%+16.7
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
04/0811.4+0.45+4.11%+7.48
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
04/0710.95-0.2-1.79%+4.13
6.31
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
04/0211.15-0.55-4.7%+6.76
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
04/0111.7+0.25+2.18%+12.7
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
03/3111.45-0.6-4.98%+11.1
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
03/3012.05-0.7-5.49%+17.7
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
03/2712.75-1.1-7.94%+25.5
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
03/2613.85+0.7+5.32%+37.5
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
03/2513.15-1.45-9.93%+32
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
03/2414.6-1.6-9.88%+47.8
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
03/2316.2-1.8-10%+66.1
5.852
6.827
7.803
8.778
9.754
10.73
11.7
12.68
13.65
03/2018+1.6+9.76%+87.4
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
03/1916.4+1.45+9.7%+74.1
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
03/1814.95+1.35+9.93%+61.5
5.555
6.481
7.406
8.332
9.258
10.18
11.11
12.04
12.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.6+1.2+9.68%+49.1
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
03/1612.4-0.05-0.4%+37.6
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
03/1312.45-0.55-4.23%+39.6
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
03/1213-0.5-3.7%+47.3
5.296
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
03/1113.5+0.5+3.85%+54.7
5.235
6.108
6.98
7.853
8.726
9.598
10.47
11.34
12.22
03/1013-0.35-2.62%+50.9
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
03/0913.35-1.35-9.18%+56.8
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
03/0614.7+1.2+8.89%+74.9
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
03/0513.5+1.2+9.76%+63.1
4.966
5.793
6.621
7.449
8.276
9.104
9.931
10.76
11.59
03/0412.3-0.2-1.6%+50.7
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
03/0312.5+1.1+9.65%+54.9
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
03/0211.4+1+9.62%+43
4.784
5.581
6.378
7.176
7.973
8.77
9.567
10.36
11.16
02/2610.4+0.91+9.59%+31.8
4.735
5.524
6.313
7.103
7.892
8.681
9.47
10.26
11.05
02/259.49-0.05-0.52%+21.2
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
02/249.54-0.06-0.62%+22.5
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
02/239.6+0.35+3.78%+24.1
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
02/119.25+0.23+2.55%+20.2
4.616
5.385
6.154
6.924
7.693
8.462
9.232
10
10.77
02/109.02-0.2-2.17%+17.8
4.594
5.36
6.126
6.891
7.657
8.423
9.188
9.954
10.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.22-0.17-1.81%+20.9
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
02/069.39+0.08+0.86%+23.7
4.556
5.316
6.075
6.834
7.594
8.353
9.112
9.872
10.63
02/059.31-0.49-5%+23.3
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
02/049.8+0.27+2.83%+30.5
4.507
5.258
6.009
6.761
7.512
8.263
9.014
9.765
10.52
02/039.53-0.67-6.57%+27.9
4.472
5.217
5.963
6.708
7.453
8.198
8.944
9.689
10.43
02/0210.2+0.92+9.91%+37.8
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
01/309.28+0.84+9.95%+26.5
4.402
5.135
5.869
6.602
7.336
8.07
8.803
9.537
10.27
01/298.44-0.41-4.63%+15.9
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
01/288.85-0.24-2.64%+22.2
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
01/279.09-0.31-3.3%+26.2
4.32
5.04
5.761
6.481
7.201
7.921
8.641
9.361
10.08
01/269.4-0.6-6%+31.4
4.294
5.009
5.725
6.44
7.156
7.872
8.587
9.303
10.02
01/2310-1.1-9.91%+40.7
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
01/2211.1+1+9.9%+57.4
4.232
4.937
5.642
6.348
7.053
7.758
8.463
9.169
9.874
01/2110.1+0.89+9.66%+44.7
4.187
4.885
5.583
6.28
6.978
7.676
8.374
9.072
9.769
01/209.21+0.83+9.9%+33.1
4.153
4.845
5.537
6.23
6.922
7.614
8.306
8.998
9.69
01/198.38+0.76+9.97%+21.8
4.128
4.816
5.503
6.191
6.879
7.567
8.255
8.943
9.631
01/167.62-0.29-3.67%+11.2
4.111
4.796
5.482
6.167
6.852
7.537
8.222
8.908
9.593
01/157.91+0.39+5.19%+15.7
4.103
4.786
5.47
6.154
6.838
7.521
8.205
8.889
9.573
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147.52+0.42+5.92%+10.3
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
01/137.1-0.01-0.14%+4.37
4.082
4.762
5.442
6.122
6.803
7.483
8.163
8.843
9.524
01/127.11+0.15+2.16%+4.62
4.078
4.757
5.437
6.116
6.796
7.475
8.155
8.835
9.514
01/096.96-0.09-1.28%+2.55
4.072
4.751
5.43
6.108
6.787
7.466
8.144
8.823
9.502
01/087.05-0.14-1.95%+3.94
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
01/077.19+0.65+9.94%+6.08
4.067
4.745
5.423
6.1
6.778
7.456
8.134
8.812
9.489
01/066.54+0.31+4.98%-3.47
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.485
01/056.23+0.13+2.13%-8.13
4.069
4.747
5.425
6.103
6.781
7.459
8.137
8.815
9.493
01/026.1-0.06-0.97%-10.2
4.076
4.756
5.435
6.115
6.794
7.473
8.153
8.832
9.512
12/316.16+0.19+3.18%-9.48
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.527
12/305.97-0.66-9.95%-12.4
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
12/296.63-0.73-9.92%-2.87
4.096
4.778
5.461
6.143
6.826
7.509
8.191
8.874
9.556
12/267.36+0.03+0.41%+7.8
4.096
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.558
12/247.33-0.03-0.41%+7.54
4.089
4.771
5.453
6.134
6.816
7.497
8.179
8.861
9.542
12/237.36+0.01+0.14%+8.07
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
12/227.35-0.01-0.14%+8.19
4.076
4.756
5.435
6.114
6.794
7.473
8.153
8.832
9.511
12/197.36-0.03-0.41%+8.57
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
12/187.39-0.53-6.69%+9.25
4.058
4.735
5.411
6.088
6.764
7.441
8.117
8.793
9.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.92+0.72+10%+17.4
4.048
4.722
5.397
6.071
6.746
7.421
8.095
8.77
9.444
12/167.2+0.05+0.7%+7.12
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
12/157.15+0.13+1.85%+6.65
4.023
4.693
5.363
6.034
6.704
7.375
8.045
8.716
9.386
12/127.02+0.32+4.78%+4.98
4.012
4.681
5.35
6.018
6.687
7.356
8.024
8.693
9.362
12/116.7-0.05-0.74%+0.42
4.003
4.67
5.337
6.005
6.672
7.339
8.006
8.673
9.34
12/106.75-0.12-1.75%+1.32
3.997
4.664
5.33
5.996
6.662
7.328
7.995
8.661
9.327
12/096.87-0.07-1.01%+3.28
3.991
4.656
5.321
5.987
6.652
7.317
7.982
8.647
9.312
12/086.94+0.03+0.43%+4.48
3.986
4.65
5.314
5.978
6.643
7.307
7.971
8.635
9.3
12/056.91-0.07-1%+4.17
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
12/046.98-0.04-0.57%+5.35
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
12/037.02+0.17+2.48%+6.09
3.97
4.632
5.293
5.955
6.617
7.279
7.94
8.602
9.264
12/026.85+0.03+0.44%+3.69
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.588
9.249
12/016.82-0.08-1.16%+3.36
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.237
11/286.9+0.17+2.53%+4.69
3.955
4.614
5.273
5.932
6.591
7.25
7.909
8.568
9.227
11/276.73+0.04+0.6%+2.22
3.95
4.609
5.267
5.925
6.584
7.242
7.9
8.559
9.217
11/266.69+0.01+0.15%+1.65
3.949
4.607
5.265
5.923
6.582
7.24
7.898
8.556
9.214
11/256.68+0.14+2.14%+1.49
3.949
4.608
5.266
5.924
6.582
7.24
7.899
8.557
9.215
11/246.54-0.08-1.21%-0.64
3.949
4.608
5.266
5.924
6.582
7.241
7.899
8.557
9.215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/216.62-0.26-3.78%+0.53
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
11/206.88+0.16+2.38%+4.49
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
11/196.72-0.16-2.33%+2.15
3.947
4.605
5.263
5.921
6.579
7.237
7.895
8.552
9.21
11/186.88-0.21-2.96%+4.59
3.947
4.605
5.263
5.92
6.578
7.236
7.894
8.552
9.209
11/177.09-0.08-1.12%+7.89
3.943
4.6
5.257
5.914
6.572
7.229
7.886
8.543
9.2
11/147.17-0.1-1.38%+9.2
3.939
4.596
5.253
5.909
6.566
7.222
7.879
8.535
9.192
11/137.27+0.4+5.82%+10.8
3.937
4.593
5.25
5.906
6.562
7.218
7.874
8.531
9.187
11/126.87-0.04-0.58%+4.86
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
11/116.91+0.62+9.86%+5.65
3.924
4.578
5.233
5.887
6.541
7.195
7.849
8.503
9.157
11/106.29-0.07-1.1%-3.66
3.917
4.57
5.223
5.876
6.529
7.182
7.835
8.487
9.14
11/076.36+0.02+0.32%-2.55
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
11/066.34+0.22+3.59%-2.8
3.913
4.566
5.218
5.87
6.522
7.175
7.827
8.479
9.131
11/056.12-0.01-0.16%-6.13
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
11/046.13-0.07-1.13%-5.98
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
11/036.2-0.21-3.28%-4.93
3.913
4.565
5.217
5.869
6.521
7.173
7.826
8.478
9.13
10/316.41-0.18-2.73%-1.7
3.912
4.564
5.217
5.869
6.521
7.173
7.825
8.477
9.129
10/306.59-0.03-0.45%+1.15
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
10/296.6200%+1.77
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/286.62-0.09-1.34%+1.93
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
10/276.71+0.04+0.6%+3.47
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
10/236.67-0.07-1.04%+3.03
3.884
4.532
5.179
5.826
6.474
7.121
7.768
8.416
9.063
10/226.74-0.02-0.3%+4.29
3.878
4.524
5.17
5.817
6.463
7.109
7.755
8.402
9.048
10/216.76+0.11+1.65%+4.79
3.87
4.516
5.161
5.806
6.451
7.096
7.741
8.386
9.031
10/206.65-0.02-0.3%+3.29
3.863
4.507
5.15
5.794
6.438
7.082
7.726
8.369
9.013
10/176.67-0.03-0.45%+3.78
3.856
4.499
5.141
5.784
6.427
7.07
7.712
8.355
8.998
10/166.7+0.12+1.82%+4.45
3.849
4.49
5.131
5.773
6.414
7.056
7.697
8.339
8.98