≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 乖離率河流圖(日)

3048 益登

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.554.7-0.2-0.37%2.74%54.755.754.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8881.04億1,4271.32張/筆54.89211.570.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7102.05億3,1451.18張/筆55.36-2.1 (-3.7%)

連續漲跌: 連2跌  ( -2.3元 / -4.05%)

財報評分: 最新28分 / 平均28分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

3048 益登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1654.5-0.2-0.37%+2.01
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
10/1554.7-2.1-3.7%+2.52
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
10/1456.8+2.3+4.22%+6.63
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
10/1354.5-1.2-2.15%+2.51
31.9
37.22
42.53
47.85
53.16
58.48
63.8
69.11
74.43
10/1255.7-1.3-2.28%+4.73
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
10/0857+3.6+6.74%+7.12
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
10/0753.4+0.1+0.19%+0.4
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
10/0653.3-0.3-0.56%+0.09
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
10/0553.6-0.1-0.19%+0.44
32.02
37.36
42.69
48.03
53.36
58.7
64.04
69.37
74.71
10/0253.7+0.9+1.7%+0.44
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
10/0152.8+1.1+2.13%-1.45
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
09/3051.7+0.6+1.17%-3.86
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
09/2951.1-0.8-1.54%-5.34
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
09/2451.9+1.5+2.98%-4.25
32.52
37.94
43.36
48.78
54.2
59.63
65.05
70.47
75.89
09/2350.4-0.1-0.2%-7.41
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.77
76.21
09/2250.5-0.6-1.17%-7.58
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
09/2151.1+0.1+0.2%-6.8
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
09/1851+0.6+1.19%-7.32
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1750.400%-8.85
33.18
38.71
44.23
49.76
55.29
60.82
66.35
71.88
77.41
09/1650.4+1+2.02%-9.36
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
09/1549.4-0.8-1.59%-11.7
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.29
09/1450.200%-10.8
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
09/1150.2-1.2-2.33%-11.4
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
09/1051.4-0.2-0.39%-9.92
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
09/0951.6-0.4-0.77%-10.1
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
09/0852-1.5-2.8%-9.97
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
09/0753.5+0.1+0.19%-7.93
34.86
40.67
46.49
52.3
58.11
63.92
69.73
75.54
81.35
09/0453.4+1+1.91%-8.66
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
09/0352.4-1.6-2.96%-10.9
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
09/0254-0.8-1.46%-8.66
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
09/0154.8-0.1-0.18%-7.63
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
08/3154.9-0.7-1.26%-7.76
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.33
08/2855.6-0.6-1.07%-6.92
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
08/2756.200%-6.27
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
08/2656.2+0.6+1.08%-6.76
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
08/2555.6-0.1-0.18%-8.07
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2455.7-0.3-0.54%-8.32
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
08/215600%-8.24
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
08/2056-1-1.75%-8.59
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
08/1957+1.6+2.89%-7.38
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
08/1855.4-2.6-4.48%-10.4
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
08/1758-0.8-1.36%-6.65
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.78
86.99
08/1458.8-1.9-3.13%-5.62
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
08/1360.7+1+1.68%-2.64
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
08/1259.7+0.9+1.53%-4.13
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
08/1158.8+1.5+2.62%-5.51
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
08/1057.3-0.2-0.35%-7.86
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
08/0757.5-0.9-1.54%-7.38
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
08/0658.4+0.1+0.17%-5.65
37.14
43.33
49.52
55.71
61.9
68.09
74.27
80.46
86.65
08/0558.3+2.5+4.48%-5.52
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.22
86.39
08/0455.8+5+9.84%-9.24
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.08
08/0350.8+4.55+9.84%-17.1
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
07/3146.25+3.5+8.19%-24.3
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
07/3042.75-1.45-3.28%-30
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.2-2.25-4.84%-27.5
36.59
42.69
48.78
54.88
60.98
67.08
73.17
79.27
85.37
07/2846.45-3.4-6.82%-23.7
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
07/2749.85-0.55-1.09%-17.9
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
07/2450.4-0.4-0.79%-16.8
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
07/2350.8-0.1-0.2%-15.9
36.23
42.27
48.3
54.34
60.38
66.42
72.46
78.49
84.53
07/2250.9+0.7+1.39%-15.4
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
07/2150.2+0.9+1.83%-16.3
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.95
07/2049.3-1.4-2.76%-17.5
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
07/1750.7-5.1-9.14%-15
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
07/1655.8-1.3-2.28%-6.1
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
07/1557.1+1.5+2.7%-3.47
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
07/1455.6-1.8-3.14%-5.53
35.31
41.2
47.08
52.97
58.85
64.74
70.63
76.51
82.4
07/1357.4-2.6-4.33%-2.02
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
07/0960+0.5+0.84%+2.93
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
07/0859.5-1-1.65%+2.69
34.76
40.56
46.35
52.15
57.94
63.73
69.53
75.32
81.12
07/0760.5-3.1-4.87%+5.02
34.56
40.32
46.09
51.85
57.61
63.37
69.13
74.89
80.65
07/0664.6+0.2+0.31%+12.9
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
07/0364.4+0.1+0.16%+13.5
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0264.3-1.4-2.13%+14.3
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
07/0165.7+2.8+4.45%+17.8
33.45
39.03
44.6
50.18
55.75
61.33
66.91
72.48
78.06
06/3062.9+1.3+2.11%+13.9
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
06/2961.6-1.4-2.22%+12.5
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
06/2663-4-5.97%+16
32.58
38.01
43.45
48.88
54.31
59.74
65.17
70.6
76.03
06/2567-2-2.9%+24.4
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
06/2469-0.3-0.43%+29.3
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
06/2369.3-3.1-4.28%+31.2
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
06/2272.4-1.1-1.5%+38.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
06/1873.5+0.9+1.24%+42.1
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
06/1772.6+1.5+2.11%+41.9
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
06/1671.1-2.4-3.27%+40.5
30.36
35.42
40.48
45.54
50.6
55.67
60.73
65.79
70.85
06/1573.5+0.5+0.68%+46.6
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
06/1273-2-2.67%+47.2
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
06/1175+1.7+2.32%+52.9
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
06/1073.3+1.7+2.37%+51.3
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
06/0971.6+5+7.51%+49.6
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
06/0866.6+0.3+0.45%+40.9
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0566.3-1.5-2.21%+41.7
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
06/0467.8-1.4-2.02%+46.5
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
06/0369.2-6-7.98%+51.3
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
06/0275.2+6.8+9.94%+66.3
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
06/0168.4-3.6-5%+53.5
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
05/2972-0.2-0.28%+63.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
05/2872.2+2.2+3.14%+66.3
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
05/2770-3-4.11%+63.3
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60.01
05/2673-0.3-0.41%+72.3
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
05/2573.3-1.2-1.61%+75.3
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
05/2274.5+6.7+9.88%+80.6
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
05/2167.8+6.1+9.89%+66.7
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
05/2061.7+5.6+9.98%+53.6
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
05/1956.1-1.2-2.09%+41
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
05/1857.3+1.2+2.14%+45.1
23.7
27.65
31.6
35.55
39.5
43.45
47.39
51.34
55.29
05/1556.1+5.1+10%+43.3
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
05/1451+4.55+9.8%+31.3
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
05/1346.45-0.45-0.96%+20.3
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1246.9+1.9+4.22%+21.9
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
05/1145+2.6+6.13%+17.5
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
05/0842.4+0.3+0.71%+10.9
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
05/0742.1+0.9+2.18%+10.2
22.92
26.74
30.56
34.38
38.2
42.02
45.83
49.65
53.47
05/0641.2+1.5+3.78%+7.96
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
05/0539.7+1+2.58%+4.06
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
05/0438.7+0.55+1.44%+1.39
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
04/3038.15-0.5-1.29%-0.13
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
04/2938.65-0.8-2.03%+1.02
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
04/2839.45+0.4+1.02%+3.03
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
04/2739.05+1.55+4.13%+1.87
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
04/2437.5-0.8-2.09%-2.33
23.04
26.88
30.72
34.56
38.4
42.24
46.07
49.91
53.75
04/2338.3-2.25-5.55%-0.4
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
04/2240.55+1.35+3.44%+5.33
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
04/2139.2-0.15-0.38%+1.79
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
04/2039.3500%+2.1
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
04/1739.35+0.05+0.13%+1.99
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
04/1639.3-0.55-1.38%+1.75
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.85+0.85+2.18%+3.07
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
04/1439-0.45-1.14%+0.73
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
04/1339.45+1.55+4.09%+1.67
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
04/1037.9+2.85+8.13%-2.54
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
04/0935.05-0.65-1.82%-10.2
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
04/0835.7+1.65+4.85%-8.75
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
04/0734.05-0.1-0.29%-13.2
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
04/0234.15-0.55-1.59%-13.2
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
04/0134.7+0.25+0.73%-12.1
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
03/3134.45-1.15-3.23%-12.9
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
03/3035.6-1.45-3.91%-10.2
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
03/2737.05-0.05-0.13%-6.72
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
03/2637.1-1.2-3.13%-6.66
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
03/2538.3+0.45+1.19%-3.71
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
03/2437.85-0.75-1.94%-4.86
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
03/2338.6-1.6-3.98%-3.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
03/2040.2-2.35-5.52%+0.97
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
03/1942.55+1.2+2.9%+6.86
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1841.35+1.7+4.29%+3.94
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
03/1739.65+0.6+1.54%-0.39
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
03/1639.05+1.15+3.03%-1.99
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
03/1337.9+0.6+1.61%-4.94
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
03/1237.3+0.05+0.13%-6.54
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
03/1137.25+0.95+2.62%-6.81
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
03/1036.3+1.05+2.98%-9.25
24
28
32
36
40
44
48
52
56
03/0935.25-2.4-6.37%-11.9
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
03/0637.65+1.65+4.58%-6.03
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
03/0536+1.7+4.96%-10.2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
03/0434.3-2.7-7.3%-14.5
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
03/0337-2-5.13%-7.97
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
03/0239-1.35-3.35%-3.03
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
02/2640.35+0.85+2.15%+0.38
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
02/2539.5-0.35-0.88%-1.68
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
02/2439.85+0.45+1.14%-0.86
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
02/2339.4+1.25+3.28%-1.88
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
02/1138.15-0.3-0.78%-4.88
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.45-0.35-0.9%-4.13
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
02/0938.8+2.5+6.89%-3.29
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
02/0636.3-0.95-2.55%-9.51
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
02/0537.25-1.05-2.74%-7.17
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
02/0438.3+0.95+2.54%-4.6
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
02/0337.35-0.2-0.53%-6.87
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
02/0237.55-2-5.06%-6.34
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
01/3039.55-1.3-3.18%-1.36
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
01/2940.85+0.85+2.12%+1.99
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
01/2840-0.55-1.36%+0.03
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
01/2740.55-0.3-0.73%+1.5
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
01/2640.85+0.25+0.62%+2.36
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
01/2340.6-1-2.4%+1.83
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
01/2241.6+1.1+2.72%+4.4
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
01/2140.5-1.55-3.69%+1.69
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
01/2042.05-0.8-1.87%+5.52
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
01/1942.85+1.95+4.77%+7.6
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
01/1640.9-0.2-0.49%+2.79
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1541.1-0.2-0.48%+3.39
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
01/1441.3+0.35+0.85%+4.15
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
01/1340.95-0.8-1.92%+3.53
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
01/1241.75-0.2-0.48%+5.77
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
01/0941.95+0.4+0.96%+6.52
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
01/0841.55-1.75-4.04%+5.78
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
01/0743.3-0.65-1.48%+10.4
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
01/0643.95-0.6-1.35%+12.4
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
01/0544.55-1.15-2.52%+14.2
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
01/0245.7+4.15+9.99%+17.4
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
12/3141.55-0.3-0.72%+7.02
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
12/3041.85+1.05+2.57%+7.9
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
12/2940.8-0.8-1.92%+5.25
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
12/2641.6+0.65+1.59%+7.34
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
12/2440.95+1.4+3.54%+5.71
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
12/2339.55+0.05+0.13%+2.11
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
12/2239.5+0.7+1.8%+1.97
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
12/1938.800%+0.03
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.8+0.1+0.26%+0.03
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
12/1738.7-0.3-0.77%-0.22
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
12/1639-0.35-0.89%+0.57
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
12/1539.35-1.05-2.6%+1.41
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12/1240.4-0.15-0.37%+4.03
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
12/1140.55-2.05-4.81%+4.18
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
12/1042.6+0.65+1.55%+9.21
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
12/0941.95+1.25+3.07%+7.49
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
12/0840.7+0.4+0.99%+4.19
23.44
27.35
31.25
35.16
39.06
42.97
46.88
50.78
54.69
12/0540.3-0.55-1.35%+3.03
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
12/0440.85+1.9+4.88%+4.34
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
12/0338.95+1.45+3.87%-0.77
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
12/0237.5-0.65-1.7%-4.62
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
12/0138.15-0.95-2.43%-3.2
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
11/2839.1+0.6+1.56%-1.08
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
11/2738.500%-2.72
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
11/2638.5+0.45+1.18%-2.71
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
11/2538.05+0.45+1.2%-3.69
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.6-1.4-3.59%-4.57
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
11/2139-1.85-4.53%-0.65
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
11/2040.85+3.45+9.22%+4.63
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
11/1937.4+0.85+2.33%-3.56
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
11/1836.55-1.55-4.07%-5.24
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
11/1738.1-1-2.56%-0.7
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
11/1439.1+0.4+1.03%+2.47
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
11/1338.7+1.65+4.45%+2.01
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
11/1237.05-1.2-3.14%-1.78
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
11/1138.25+2.4+6.69%+1.91
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
11/1035.85-0.6-1.65%-3.96
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
11/0736.45-1.45-3.83%-1.94
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
11/0637.9+0.9+2.43%+2.43
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11/0537-0.05-0.13%+0.51
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
11/0437.05-0.65-1.72%+1.11
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
11/0337.7-0.3-0.79%+3.36
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
10/3138-0.45-1.17%+4.67
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
10/3038.45-0.75-1.91%+6.49
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.2-1.35-3.33%+9.21
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
10/2840.55-1.25-2.99%+13.7
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
10/2741.8+1.3+3.21%+18
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
10/2340.5-0.25-0.61%+15.2
21.1
24.62
28.13
31.65
35.16
38.68
42.2
45.71
49.23
10/2240.75+2.05+5.3%+16.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
10/2138.7+3.5+9.94%+11.5
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
10/2035.2-0.1-0.28%+2.03
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
10/1735.3-0.85-2.35%+2.71
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11