≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 乖離率河流圖(日)

3041 揚智

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.55-0.05-0.2%3.91%26.126.325.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3808,719萬2,6161.29張/筆25.82.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0781.04億2,9061.4張/筆25.41+1.65 (+6.9%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

財報評分: 最新32分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.5-0.05-0.2%+10.3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
10/1325.55+1.65+6.9%+10.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
10/1223.9+0.05+0.21%+3.58
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
10/0823.85-0.15-0.62%+3.18
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
10/0724-0.25-1.03%+3.69
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
10/0624.25+0.1+0.41%+4.63
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
10/0524.15-0.65-2.62%+4.04
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
10/0224.8+0.15+0.61%+6.65
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
10/0124.65+0.3+1.23%+5.85
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
09/3024.35+0.75+3.18%+4.29
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
09/2923.6+0.4+1.72%+0.75
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
09/2423.2-0.4-1.69%-1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09/2323.6-0.1-0.42%+0.08
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
09/2223.7-0.05-0.21%+0.15
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
09/2123.75+0.75+3.26%+0.14
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
09/1823+0.55+2.45%-3.26
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
09/1722.45+0.15+0.67%-5.99
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
09/1622.3+0.35+1.59%-7.16
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.95-0.4-1.79%-9.18
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
09/1422.35-0.15-0.67%-8.09
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
09/1122.5-0.45-1.96%-7.84
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
09/1022.9500%-6.42
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
09/0922.95+0.45+2%-6.63
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
09/0822.5-0.4-1.75%-8.72
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
09/0722.9-0.4-1.72%-7.22
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
09/0423.3+0.35+1.53%-5.69
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
09/0322.95-0.85-3.57%-7.13
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
09/0223.8+0.6+2.59%-3.74
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
09/0123.2+0.6+2.65%-6.13
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
08/3122.6-0.3-1.31%-8.65
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
08/2822.9+0.15+0.66%-7.61
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
08/2722.75-0.25-1.09%-8.43
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
08/2623+0.75+3.37%-7.61
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/2522.25-0.05-0.22%-10.8
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
08/2422.3-0.1-0.45%-10.8
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
08/2122.400%-10.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.4+0.1+0.45%-10.8
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
08/1922.300%-11.4
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
08/1822.3-0.7-3.04%-11.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
08/1723-0.3-1.29%-9.2
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
08/1423.3+0.05+0.22%-8.13
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
08/1323.25-0.2-0.85%-8.34
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
08/1223.4500%-7.53
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
08/1123.45-1.1-4.48%-7.53
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
08/1024.55+2.05+9.11%-3.17
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
08/0722.5-0.2-0.88%-11.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
08/0622.7-0.2-0.87%-10.5
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
08/0522.9+0.65+2.92%-9.85
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/0422.25+0.5+2.3%-12.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
08/0321.75+0.2+0.93%-14.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07/3121.55+1.4+6.95%-15.5
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
07/3020.15-0.4-1.95%-21.2
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
07/2920.55-1.45-6.59%-19.8
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
07/2822-1.1-4.76%-14.4
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2723.1-0.6-2.53%-10.2
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
07/2423.7-0.5-2.07%-7.86
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
07/2324.2+0.15+0.62%-5.92
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
07/2224.05+0.3+1.26%-6.45
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
07/2123.75+0.35+1.5%-7.67
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
07/2023.4+0.15+0.65%-9.02
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
07/1723.25-2.3-9%-9.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
07/1625.55-0.85-3.22%-0.86
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
07/1526.4+0.75+2.92%+2.64
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
07/1425.65-0.15-0.58%-0.03
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
07/1325.8-0.65-2.46%+0.76
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
07/0926.45-0.2-0.75%+3.56
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
07/0826.65-0.1-0.37%+4.63
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
07/0726.75-1.65-5.81%+5.34
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
07/0628.4-0.4-1.39%+12.2
15.18
17.71
20.24
22.77
25.3
27.83
30.37
32.9
35.43
07/0328.8+0.5+1.77%+14.3
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
07/0228.3+0.3+1.07%+12.8
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
07/0128-0.6-2.1%+12.1
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.6+1.8+6.72%+15
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
06/2926.8-0.5-1.83%+8.24
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
06/2627.3-1.95-6.67%+10.7
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
06/2529.25-1.6-5.19%+19
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
06/2430.85-0.35-1.12%+26
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
06/2331.2+0.25+0.81%+28.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
06/2230.95+2.8+9.95%+27.8
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
06/1828.15-0.85-2.93%+16.8
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
06/1729+2.6+9.85%+20.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
06/1626.4-0.6-2.22%+10.3
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
06/1527+2.45+9.98%+13
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
06/1224.55+0.3+1.24%+3.01
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
06/1124.25+0.5+2.11%+1.81
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
06/1023.75+0.1+0.42%-0.23
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
06/0923.65+0.35+1.5%-0.64
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/0823.3-1.35-5.48%-2.13
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
06/0524.65-0.65-2.57%+3.51
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
06/0425.3-1.2-4.53%+6.41
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0326.5+0.85+3.31%+11.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
06/0225.6500%+8.35
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
06/0125.6500%+8.54
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
05/2925.65+0.25+0.98%+8.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
05/2825.4-0.5-1.93%+7.85
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
05/2725.9-0.5-1.89%+10
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
05/2626.4-0.6-2.22%+12.2
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
05/2527-0.15-0.55%+14.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2227.15+2.3+9.26%+15.7
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
05/2124.85+1.25+5.3%+6.04
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
05/2023.6+0.8+3.51%+0.73
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
05/1922.8-0.75-3.18%-2.8
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
05/1823.55+0.4+1.73%+0.23
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/1523.15-1-4.14%-1.6
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
05/1424.15+0.25+1.05%+2.46
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
05/1323.9-0.65-2.65%+1.28
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
05/1224.55-0.15-0.61%+3.93
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
05/1124.7+0.4+1.65%+4.53
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.3-0.35-1.42%+2.75
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
05/0724.65+0.25+1.02%+4.05
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
05/0624.4-0.15-0.61%+2.8
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
05/0524.55+0.7+2.94%+3.18
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
05/0423.85+0.35+1.49%-0.02
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
04/3023.500%-1.83
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
04/2923.5-0.2-0.84%-2.02
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
04/2823.7+0.3+1.28%-1.4
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
04/2723.4-1.4-5.65%-2.84
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
04/2424.8+1.2+5.08%+2.72
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
04/2323.6-1.5-5.98%-2.35
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
04/2225.1+0.35+1.41%+3.64
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
04/2124.75+2.25+10%+2.09
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
04/2022.5-0.1-0.44%-7.29
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
04/1722.6+0.2+0.89%-7.13
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
04/1622.4+0.4+1.82%-8.08
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
04/1522-0.25-1.12%-9.87
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
04/1422.25+0.25+1.14%-9.06
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322+0.6+2.8%-10.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
04/1021.4-0.25-1.15%-12.9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
04/0921.65-0.35-1.59%-12.1
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
04/0822+0.2+0.92%-10.8
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
04/0721.8+0.05+0.23%-11.8
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
04/0221.75-0.45-2.03%-12.2
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
04/0122.2+0.7+3.26%-10.5
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/3121.5-0.8-3.59%-13.5
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
03/3022.3-0.5-2.19%-10.5
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
03/2722.8-0.2-0.87%-8.63
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
03/2623-0.6-2.54%-7.95
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
03/2523.6+0.5+2.16%-5.66
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
03/2423.1-0.7-2.94%-7.76
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
03/2323.8+0.35+1.49%-5.08
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
03/2023.45-0.5-2.09%-6.56
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
03/1923.95+0.1+0.42%-4.67
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
03/1823.85+0.15+0.63%-5.13
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
03/1723.7+0.3+1.28%-5.83
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.4-0.15-0.64%-7.16
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/1323.55-0.45-1.88%-6.71
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
03/1224+0.3+1.27%-5.05
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
03/1123.7+1.35+6.04%-6.34
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/1022.35+0.15+0.68%-11.8
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
03/0922.2-1.25-5.33%-12.5
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
03/0623.45+0.3+1.3%-7.81
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/0523.15+0.85+3.81%-9.13
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
03/0422.3-1.9-7.85%-12.6
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
03/0324.2-0.45-1.83%-5.32
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
03/0224.65-0.25-1%-3.61
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
02/2624.9-0.1-0.4%-2.6
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
02/2525-0.25-0.99%-2.18
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
02/2425.25+0.2+0.8%-1.21
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
02/2325.05+0.5+2.04%-1.98
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
02/1124.55-0.65-2.58%-3.96
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
02/1025.200%-1.53
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
02/0925.2-0.15-0.59%-1.65
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0625.35-0.35-1.36%-1.19
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
02/0525.7-0.15-0.58%+0.02
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
02/0425.85+0.5+1.97%+0.5
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
02/0325.35+0.3+1.2%-1.59
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
02/0225.05-0.85-3.28%-2.92
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
01/3025.9-0.8-3%+0.15
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
01/2926.7-0.65-2.38%+3.12
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
01/2827.35-0.6-2.15%+5.52
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
01/2727.95-0.3-1.06%+7.74
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
01/2628.25-0.6-2.08%+8.87
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
01/2328.85+2.6+9.9%+11.2
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
01/2226.25-0.3-1.13%+1.08
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
01/2126.55-0.1-0.38%+2.04
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
01/2026.65-0.25-0.93%+2.19
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
01/1926.9+0.65+2.48%+2.94
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
01/1626.25-0.45-1.69%+0.21
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
01/1526.7+0.1+0.38%+1.65
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
01/1426.6+0.4+1.53%+1.04
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1326.2-0.25-0.95%-0.65
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
01/1226.45+1.7+6.87%+0.09
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
01/0924.75-0.05-0.2%-6.49
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
01/0824.8-0.65-2.55%-6.62
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
01/0725.45+0.6+2.41%-4.34
15.96
18.62
21.28
23.94
26.6
29.26
31.93
34.59
37.25
01/0624.85-0.15-0.6%-6.74
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
01/0525-1.2-4.58%-6.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/0226.2+2.35+9.85%-2.07
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
12/3123.85-0.4-1.65%-10.9
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
12/3024.25-0.25-1.02%-9.62
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
12/2924.5-0.15-0.61%-8.89
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/2624.65+0.25+1.02%-8.54
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12/2424.4-0.65-2.59%-9.67
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
12/2325.05-0.2-0.79%-7.55
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
12/2225.25+0.5+2.02%-7.07
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
12/1924.7500%-9.19
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
12/1824.75-0.55-2.17%-9.53
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
12/1725.3+0.35+1.4%-7.92
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1624.95-0.1-0.4%-9.47
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
12/1525.05-0.15-0.6%-9.25
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12/1225.2+0.25+1%-8.84
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
12/1124.95-0.5-1.96%-9.83
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
12/1025.45-0.4-1.55%-8.12
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
12/0925.85-0.05-0.19%-6.74
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
12/0825.9+0.5+1.97%-6.66
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12/0525.4-0.25-0.97%-8.59
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
12/0425.65+0.1+0.39%-7.86
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
12/0325.55+0.25+0.99%-8.35
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
12/0225.3-0.1-0.39%-9.36
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
12/0125.4-0.35-1.36%-9.14
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
11/2825.75+0.4+1.58%-8.04
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11/2725.35+0.1+0.4%-9.61
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
11/2625.25+0.35+1.41%-10.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11/2524.9+0.65+2.68%-11.6
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
11/2424.25-0.15-0.61%-14.1
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
11/2124.4-0.75-2.98%-13.8
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2025.15+0.2+0.8%-11.4
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
11/1924.95-0.6-2.35%-12.3
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
11/1825.55-0.75-2.85%-10.3
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
11/1726.3-0.65-2.41%-7.71
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/1426.95-0.25-0.92%-5.53
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
11/1327.2-0.55-1.98%-4.73
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11/1227.75+0.45+1.65%-2.87
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
11/1127.3-0.85-3.02%-4.43
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
11/1028.15+0.25+0.9%-1.43
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
11/0727.9-0.6-2.11%-2.23
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
11/0628.5+0.7+2.52%-0.06
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
11/0527.8-0.55-1.94%-2.4
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
11/0428.35-0.35-1.22%-0.36
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11/0328.7+0.4+1.41%+1.01
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
10/3128.3-0.4-1.39%-0.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
10/3028.7-0.95-3.2%+1.31
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
10/2929.65+0.3+1.02%+4.85
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
10/2829.35-0.75-2.49%+4
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2730.1+0.25+0.84%+6.92
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10/2329.85-0.85-2.77%+6.38
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
10/2230.7+0.25+0.82%+9.73
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
10/2130.45+0.1+0.33%+9.21
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
10/2030.35+1.05+3.58%+9.21
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
10/1729.3-0.2-0.68%+5.76
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10/1629.5+0.6+2.08%+6.79
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67