≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 乖離率河流圖(日)

3040 遠見

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.45-0.15-0.48%2.54%31.53231.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4891,536萬1,763277股/筆31.441.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,044萬747436張/筆32.07-1.25 (-3.82%)

連續漲跌: 連2跌  ( -1.4元 / -4.28%)

財報評分: 最新60分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

3040 遠見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1431.3-0.15-0.48%-12.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
10/1331.45-1.25-3.82%-12.4
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
10/1232.7+0.65+2.03%-9.25
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
10/0832.05-0.95-2.88%-11.3
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
10/0733-0.7-2.08%-8.87
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
10/0633.7-0.2-0.59%-7.16
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10/0533.9-0.05-0.15%-6.77
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
10/0233.95+0.55+1.65%-6.79
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10/0133.4-0.45-1.33%-8.44
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
09/3033.8500%-7.41
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
09/2933.85-1.25-3.56%-7.59
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
09/2435.1-0.1-0.28%-4.34
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
09/2335.2+0.3+0.86%-4.18
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
09/2234.9-0.6-1.69%-5.12
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
09/2135.5+1.05+3.05%-3.61
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
09/1834.45+0.75+2.23%-6.54
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
09/1733.7-0.3-0.88%-8.72
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
09/1634-0.3-0.87%-8.07
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1534.3+0.5+1.48%-7.43
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
09/1433.8-0.3-0.88%-8.97
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
09/1134.1-0.4-1.16%-8.35
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
09/1034.5-1.2-3.36%-7.45
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
09/0935.7-0.1-0.28%-4.4
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
09/0835.8+0.1+0.28%-4.23
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
09/0735.700%-4.59
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
09/0435.7+0.05+0.14%-4.63
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
09/0335.65-0.6-1.66%-4.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
09/0236.2500%-3.27
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
09/0136.25-1.1-2.95%-3.32
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
08/3137.35-0.05-0.13%-0.48
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
08/2837.4-0.2-0.53%-0.43
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
08/2737.6-0.45-1.18%+0
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2638.05+0.1+0.26%+1.07
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/2537.95-0.45-1.17%+0.65
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
08/2438.4-0.1-0.26%+1.76
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
08/2138.5-0.15-0.39%+1.97
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.65+0.9+2.38%+2.31
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
08/1937.75-0.15-0.4%-0.18
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
08/1837.9-0.05-0.13%+0.14
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
08/1737.95+0.4+1.07%+0.2
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
08/1437.55-0.45-1.18%-0.96
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
08/1338+0.3+0.8%+0.12
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
08/1237.7-0.3-0.79%-0.74
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
08/1138+0.05+0.13%-0.02
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
08/1037.95-0.5-1.3%-0.21
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
08/0738.45+0.35+0.92%+1.06
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
08/0638.1+0.6+1.6%+0.08
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
08/0537.5+1.7+4.75%-1.54
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
08/0435.8+0.3+0.85%-6.1
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
08/0335.5+0.5+1.43%-7.1
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
07/3135-0.4-1.13%-8.68
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
07/3035.400%-7.95
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
07/2935.400%-8.26
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
07/2835.4-0.6-1.67%-8.57
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2736+0.15+0.42%-7.32
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
07/2435.85-0.75-2.05%-8.02
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
07/2336.6-0.55-1.48%-6.43
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
07/2237.15-0.35-0.93%-5.34
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
07/2137.5+0.3+0.81%-4.82
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
07/2037.2-1.45-3.75%-5.94
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
07/1738.65-0.15-0.39%-2.67
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
07/1638.8+0.8+2.11%-2.54
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
07/1538+0.5+1.33%-4.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
07/1437.5-0.6-1.57%-6.27
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
07/1338.1+0.6+1.6%-5.12
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
07/0937.5-0.1-0.27%-6.93
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
07/0837.6+0.3+0.8%-7.05
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
07/0737.3-0.85-2.23%-8.15
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
07/0638.15-0.05-0.13%-6.45
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
07/0338.2+0.6+1.6%-6.73
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
07/0237.6-0.1-0.27%-8.63
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07/0137.7-0.3-0.79%-8.85
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3038+0.35+0.93%-8.59
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
06/2937.65+0.15+0.4%-9.92
25.08
29.26
33.44
37.62
41.8
45.97
50.15
54.33
58.51
06/2637.5-0.4-1.06%-10.8
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
06/2537.9+0.15+0.4%-10.4
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
06/2437.75-0.15-0.4%-11.3
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
06/2337.9-1.15-2.94%-11.5
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.95
06/2239.05+0.65+1.69%-9.26
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
06/1838.4+0.15+0.39%-11.1
25.92
30.24
34.56
38.89
43.21
47.53
51.85
56.17
60.49
06/1738.25-0.15-0.39%-11.8
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
06/1638.4+0.3+0.79%-11.9
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
06/1538.1+0.15+0.4%-12.9
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
06/1237.95+1.4+3.83%-13.6
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
06/1136.5500%-17
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.69
06/1036.55-0.8-2.14%-17.4
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
06/0937.35-0.15-0.4%-16
26.67
31.12
35.56
40.01
44.45
48.9
53.35
57.79
62.24
06/0837.5-0.9-2.34%-15.9
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
06/0538.4-0.75-1.92%-13.9
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
06/0439.15-0.55-1.39%-12.3
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0339.7-0.75-1.85%-11
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
06/0240.45-1.2-2.88%-9.34
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
06/0141.65+1.95+4.91%-6.61
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
05/2939.7+0.05+0.13%-10.9
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
05/2839.6500%-10.9
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
05/2739.65-1.5-3.65%-10.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
05/2641.15+1.65+4.18%-7.54
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
05/2539.5-0.1-0.25%-11.2
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
05/2239.6-0.6-1.49%-11.1
26.71
31.16
35.62
40.07
44.52
48.97
53.43
57.88
62.33
05/2140.2+0.15+0.37%-9.76
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
05/2040.05+0.55+1.39%-10.2
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
05/1939.500%-11.5
26.77
31.23
35.7
40.16
44.62
49.08
53.55
58.01
62.47
05/1839.5+0.3+0.77%-11.6
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
05/1539.2+0.15+0.38%-12.4
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
05/1439.05-0.75-1.88%-13
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
05/1339.8+0.8+2.05%-11.7
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
05/1239-1-2.5%-14
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
05/1140-0.9-2.2%-12.3
27.36
31.92
36.49
41.05
45.61
50.17
54.73
59.29
63.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0840.9-1.45-3.42%-10.7
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
05/0742.35-0.45-1.05%-7.74
27.54
32.13
36.72
41.31
45.91
50.5
55.09
59.68
64.27
05/0642.8-0.4-0.93%-6.85
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
05/0543.2-0.25-0.58%-6.13
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
05/0443.45+0.6+1.4%-5.75
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
04/3042.85-0.95-2.17%-7.24
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
04/2943.8-0.45-1.02%-5.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
04/2844.25-0.25-0.56%-4.62
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
04/2744.5-1.8-3.89%-4.31
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
04/2446.3-0.2-0.43%-0.65
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
04/2346.5-0.35-0.75%-0.37
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
04/2246.85+2.05+4.58%+0.24
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
04/2144.8+0.8+1.82%-4.33
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
04/2044-0.7-1.57%-6.28
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
04/1744.7-1.5-3.25%-5.09
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
04/1646.2-0.2-0.43%-2.19
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
04/1546.4-0.7-1.49%-2.05
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
04/1447.1+0.05+0.11%-0.77
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1347.05-0.55-1.16%-1.04
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
04/1047.6-1-2.06%-0.02
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
04/0948.6-1.4-2.8%+1.9
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
04/085000%+4.61
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.13
66.91
04/0750-0.3-0.6%+4.39
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
04/0250.3-1.2-2.33%+4.82
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
04/0151.5-1-1.9%+7.08
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
03/3152.5-1-1.87%+8.97
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
03/3053.500%+10.9
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
03/2753.5+0.8+1.52%+10.8
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
03/2652.7+1.9+3.74%+9.01
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
03/2550.8+1.4+2.83%+4.96
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
03/2449.400%+1.85
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
03/2349.4+0.5+1.02%+1.61
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
03/2048.9+0.4+0.82%+0.32
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
03/1948.5+0.45+0.94%-0.77
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
03/1848.05+0.5+1.05%-1.96
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
03/1747.55-0.6-1.25%-3.29
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1648.15-0.4-0.82%-2.43
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
03/1348.55+4.15+9.35%-2.07
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
03/1244.4+4+9.9%-10.9
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
03/1140.4+0.9+2.28%-19.5
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
03/1039.5+1.7+4.5%-21.7
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
03/0937.8-1.95-4.91%-25.6
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
03/0639.75+0.35+0.89%-22.3
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
03/0539.4+0.7+1.81%-23.5
30.9
36.05
41.2
46.35
51.51
56.66
61.81
66.96
72.11
03/0438.7+1.1+2.93%-25.3
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
03/0337.6-1.1-2.84%-27.7
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
03/0238.7-1.4-3.49%-26
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
02/2640.100%-23.7
31.52
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
02/2540.1-1.3-3.14%-24
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
02/2441.4+0.1+0.24%-21.9
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
02/2341.3-0.9-2.13%-22.5
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
02/1142.2-0.15-0.35%-21.1
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
02/1042.35-0.1-0.24%-21.2
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
02/0942.45-1.6-3.63%-21.3
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0644.05-3.15-6.67%-18.7
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
02/0547.2-4.9-9.4%-13.3
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
02/0452.1-1.9-3.52%-4.48
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
02/0354-1.4-2.53%-1.19
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
02/0255.4+3.7+7.16%+1.16
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
01/3051.7+4.6+9.77%-5.74
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
01/2947.1+2.1+4.67%-14.4
33
38.5
44
49.49
54.99
60.49
65.99
71.49
76.99
01/2845-2-4.26%-18.5
33.13
38.65
44.17
49.69
55.21
60.74
66.26
71.78
77.3
01/2747-1.05-2.19%-15.3
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
01/2648.05-1.1-2.24%-13.7
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
01/2349.15-0.1-0.2%-12.1
33.55
39.15
44.74
50.33
55.92
61.51
67.11
72.7
78.29
01/2249.25-0.05-0.1%-12.3
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
01/2149.3-1.7-3.33%-12.6
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
01/2051+0.8+1.59%-9.9
33.96
39.62
45.29
50.95
56.61
62.27
67.93
73.59
79.25
01/1950.2-0.3-0.59%-11.6
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
01/1650.5+0.1+0.2%-11.5
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
01/1550.4-2.1-4%-12
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
01/1452.5+0.7+1.35%-8.7
34.5
40.25
46
51.75
57.51
63.26
69.01
74.76
80.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1351.8-1.3-2.45%-10.2
34.62
40.39
46.16
51.93
57.71
63.48
69.25
75.02
80.79
01/1253.1+0.3+0.57%-8.32
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
01/0952.8-1.7-3.12%-9.1
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.51
81.32
01/0854.5+2.5+4.81%-6.44
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
01/075200%-11
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
01/0652+1.2+2.36%-11.3
35.19
41.05
46.92
52.78
58.65
64.51
70.37
76.24
82.1
01/0550.8-1.8-3.42%-13.7
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
01/0252.6-2.2-4.01%-11
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
12/3154.8-1.2-2.14%-7.61
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.04
12/3056+0.5+0.9%-5.86
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
12/2955.5-1.2-2.12%-6.93
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
12/2656.7+0.2+0.35%-5.17
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
12/2456.500%-5.72
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
12/2356.5-0.2-0.35%-5.97
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
12/2256.7+0.5+0.89%-5.9
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
12/1956.2+0.1+0.18%-6.94
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
12/1856.1-0.8-1.41%-7.31
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
12/1756.9+0.4+0.71%-6.21
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1656.5-0.4-0.7%-7.05
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.02
85.1
12/1556.9+0.2+0.35%-6.63
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.22
85.32
12/1256.700%-7.21
36.66
42.77
48.88
54.99
61.11
67.22
73.33
79.44
85.55
12/1156.7-0.8-1.39%-7.47
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
12/1057.5-0.8-1.37%-6.55
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
12/0958.3-3.7-5.97%-5.65
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
12/0862-1.4-2.21%-0.09
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
12/0563.4-1.3-2.01%+1.82
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
12/0464.7+5.4+9.11%+3.78
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.05
87.28
12/0359.3-0.1-0.17%-4.95
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
12/0259.400%-4.87
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
12/0159.4-0.4-0.67%-4.93
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
11/2859.8+3.6+6.41%-4.29
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
11/2756.2+3.1+5.84%-10
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
11/2653.1-0.5-0.93%-15.1
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
11/2553.6-0.1-0.19%-14.4
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
11/2453.7-0.8-1.47%-14.4
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.57
87.84
11/2154.5-0.5-0.91%-13.3
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2055-0.7-1.26%-12.6
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
11/1955.7-0.1-0.18%-11.6
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
11/1855.800%-11.6
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.01
88.32
11/1755.8-0.5-0.89%-11.7
37.9
44.22
50.53
56.85
63.16
69.48
75.8
82.11
88.43
11/1456.3-0.7-1.23%-11
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
11/1357+0.9+1.6%-10.1
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
11/1256.1+1.1+2%-11.6
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
11/1155-3.6-6.14%-13.4
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
11/1058.6-2.1-3.46%-7.89
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.06
11/0760.7+0.1+0.17%-4.64
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
11/0660.6+0.2+0.33%-4.81
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
11/0560.4+0.1+0.17%-5.19
38.22
44.59
50.97
57.34
63.71
70.08
76.45
82.82
89.19
11/0460.3-0.2-0.33%-5.43
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
11/0360.500%-5.21
38.3
44.68
51.06
57.45
63.83
70.21
76.59
82.98
89.36
10/3160.5-1-1.63%-5.31
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
10/3061.5-1.8-2.84%-3.89
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
10/2963.3+0.1+0.16%-1.26
38.46
44.87
51.29
57.7
64.11
70.52
76.93
83.34
89.75
10/2863.2+0.9+1.44%-1.54
38.51
44.93
51.35
57.77
64.19
70.61
77.02
83.44
89.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2762.3-1.2-1.89%-3.09
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
10/2363.5-0.3-0.47%-1.37
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
10/2263.8-0.7-1.09%-1.04
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
10/2164.5+0.3+0.47%-0.06
38.72
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
10/2064.2-0.3-0.47%-0.65
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
10/1764.500%-0.31
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
10/1664.5+1.1+1.74%-0.37
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63