≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 乖離率河流圖(日)

3013 晟銘電

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.797.4-2.7-2.77%4.72%95.39994.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9805.77億8,914671股/筆96.563.5317.470.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0784.95億5,218973張/筆97.46+6.1 (+6.68%)

連續漲跌: 首日下跌  ( -2.7元 / -2.77%)

財報評分: 最新45分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1594.7-2.7-2.77%+9.68
51.8
60.44
69.07
77.71
86.34
94.97
103.6
112.2
120.9
10/1497.4+6.1+6.68%+13
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
10/1391.3-3.9-4.1%+6.11
51.62
60.23
68.83
77.44
86.04
94.64
103.2
111.9
120.5
10/1295.2-2.7-2.76%+10.5
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
10/0897.9+1.6+1.66%+13.6
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
10/0796.3+1.3+1.37%+11.8
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
10/0695+2+2.15%+10.2
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
10/0593+0.3+0.32%+7.74
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
10/0292.7-1.3-1.38%+7.14
51.92
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
10/0194+7.2+8.29%+8.37
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
09/3086.8+2.8+3.33%-0.22
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
09/2984-0.5-0.59%-3.89
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
09/2484.5+0.2+0.24%-3.79
52.7
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
09/2384.3+1.2+1.44%-4.42
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
09/2283.100%-6.2
53.16
62.02
70.88
79.74
88.6
97.45
106.3
115.2
124
09/2183.1+0.3+0.36%-6.58
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
09/1882.8+0.3+0.36%-7.26
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
09/1782.5-0.3-0.36%-8.03
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1682.8+1.3+1.6%-8.16
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
09/1581.5-1.3-1.57%-10
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
09/1482.8-1.9-2.24%-9.14
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
09/1184.7-2.7-3.09%-7.57
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
09/1087.4+0.4+0.46%-5.11
55.26
64.47
73.69
82.9
92.11
101.3
110.5
119.7
128.9
09/0987+3.2+3.82%-5.94
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
09/0883.8-2.5-2.9%-9.8
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
09/0786.3-1.7-1.93%-7.51
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
09/0488+2+2.33%-6.01
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
09/0386-3.5-3.91%-8.48
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
09/0289.5+0.7+0.79%-5.24
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
09/0192.4+4.8+5.48%-2.7
56.98
66.48
75.97
85.47
94.96
104.5
114
123.5
133
08/3187.6-1.9-2.12%-8.23
57.27
66.82
76.37
85.91
95.46
105
114.5
124.1
133.6
08/2889.5+1.6+1.82%-6.92
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
08/2787.9+0.7+0.8%-9.28
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
08/2687.2+2.1+2.47%-10.7
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
08/2585.1+0.2+0.24%-13.4
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
08/2484.9+2+2.41%-14.1
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2182.9+0.7+0.85%-16.6
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
08/2082.2-1.1-1.32%-17.8
60.01
70.02
80.02
90.02
100
110
120
130
140
08/1983.3+0.2+0.24%-17.3
60.43
70.5
80.58
90.65
100.7
110.8
120.9
130.9
141
08/1883.1-2.2-2.58%-18
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
08/1785.300%-16.2
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
08/1485.3-1.7-1.95%-16.4
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
08/1387+0.3+0.35%-14.9
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
08/1286.7+0.7+0.81%-15.4
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
08/1186-1.2-1.38%-16.3
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
08/1087.2+2.1+2.47%-15.4
61.81
72.11
82.42
92.72
103
113.3
123.6
133.9
144.2
08/0785.1-1.9-2.18%-17.6
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
08/0687+2.4+2.84%-16.1
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
08/0584.6+2.1+2.55%-18.7
62.44
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
08/0482.5+2.5+3.12%-21.1
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
08/0380+3.1+4.03%-23.8
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
07/3176.9+5+6.95%-27
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
07/3071.9-3.6-4.77%-32.1
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
07/2975.5-3.9-4.91%-29.1
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2879.4-5.5-6.48%-25.8
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
07/2784.9-0.1-0.12%-21
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
07/2485-3.7-4.17%-21.2
64.72
75.5
86.29
97.08
107.9
118.6
129.4
140.2
151
07/2388.7-1-1.11%-18.1
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
07/2289.7+2.5+2.87%-17.5
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
07/2187.2+1.9+2.23%-20.1
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
07/2085.3-3.5-3.94%-22.1
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
07/1788.8-7.7-7.98%-19.3
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
07/1696.5-1.5-1.53%-12.6
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
07/1598+1.7+1.77%-11.4
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
07/1496.3-2.8-2.83%-13.1
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
07/1399.5-2.5-2.45%-10.4
66.61
77.71
88.82
99.92
111
122.1
133.2
144.3
155.4
07/09102-3.5-3.32%-8.19
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
07/08105.500%-5.06
66.67
77.78
88.9
100
111.1
122.2
133.3
144.5
155.6
07/07105.5-3.5-3.21%-5.02
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
07/06109-2.5-2.24%-1.84
66.63
77.73
88.84
99.94
111
122.1
133.3
144.4
155.5
07/03111.5+2+1.83%+0.52
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
07/02109.5+2.5+2.34%-1.13
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01107-1-0.93%-3.21
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
06/30108+3.5+3.35%-2.18
66.24
77.28
88.33
99.37
110.4
121.4
132.5
143.5
154.6
06/29104.5+1.5+1.46%-5.23
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
06/26103-5-4.63%-6.48
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
06/25108-1.5-1.37%-1.96
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
06/24109.500%-0.57
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
06/23109.5-4-3.52%-0.37
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
06/22113.5+0.5+0.44%+3.44
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
06/1811300%+3.24
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
06/17113+2.5+2.26%+3.47
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
06/16110.5-1.5-1.34%+1.38
65.4
76.3
87.19
98.09
109
119.9
130.8
141.7
152.6
06/15112+4.5+4.19%+2.96
65.27
76.15
87.03
97.9
108.8
119.7
130.5
141.4
152.3
06/12107.5+1.5+1.42%-0.99
65.14
76
86.86
97.72
108.6
119.4
130.3
141.1
152
06/11106-2.5-2.3%-2.24
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
06/10108.5-6-5.24%+0.19
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
06/09114.5-6-4.98%+5.86
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
06/08120.5-1.5-1.23%+11.8
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
06/05122-7.5-5.79%+13.7
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04129.5-4-3%+21.2
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
06/03133.500%+25.7
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
06/02133.5+10+8.1%+26.3
63.41
73.98
84.55
95.11
105.7
116.3
126.8
137.4
148
06/01123.5+1.5+1.23%+17.4
63.09
73.61
84.13
94.64
105.2
115.7
126.2
136.7
147.2
05/29122+4.5+3.83%+16.5
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
05/28117.5-2-1.67%+12.5
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
05/27119.5-4.5-3.63%+14.5
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
05/26124+2.5+2.06%+19
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
05/25121.5+11+9.95%+16.8
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
05/22110.5+10+9.95%+6.37
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
05/21100.5+2+2.03%-3.25
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
05/2098.5-1.2-1.2%-5.28
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
05/1999.7-1.3-1.29%-4.27
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
05/18101-2-1.94%-3.18
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
05/15103-2.5-2.37%-1.36
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
05/14105.5-1.5-1.4%+0.91
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
05/13107-3-2.73%+2.23
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
05/12110-2-1.79%+5.02
62.84
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11112+5+4.67%+6.96
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
05/08107+2+1.9%+2.16
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
05/07105-2.5-2.33%+0.14
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
05/06107.5-1-0.92%+2.33
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
05/05108.5+2+1.88%+3.09
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
05/04106.5+2+1.91%+1.01
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
04/30104.5-7.5-6.7%-1.08
63.38
73.95
84.51
95.08
105.6
116.2
126.8
137.3
147.9
04/29112+0.5+0.45%+5.77
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
04/28111.5-1.5-1.33%+5.21
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
04/27113+0.5+0.44%+6.48
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
04/24112.5+3.5+3.21%+5.87
63.75
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
04/23109-12-9.92%+2.43
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
04/22121+11+10%+13.5
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
04/21110-2-1.79%+3.06
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
04/20112+1+0.9%+4.75
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
04/17111+6+5.71%+3.63
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
04/16105+1+0.96%-2.17
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
04/15104+0.5+0.48%-3.37
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14103.5+0.5+0.49%-4.16
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
04/13103-0.5-0.48%-4.98
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
04/10103.5+1.5+1.47%-4.92
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
04/09102+1+0.99%-6.67
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
04/08101+3.5+3.59%-7.99
65.86
76.84
87.81
98.79
109.8
120.7
131.7
142.7
153.7
04/0797.5-0.7-0.71%-11.6
66.16
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
04/0298.2-1.7-1.7%-11.4
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
04/0199.9+3.6+3.74%-10.3
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
03/3196.3-8.2-7.85%-13.9
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
03/30104.5-1.5-1.42%-7.03
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/27106+9.5+9.84%-6.05
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
03/2696.5-2.2-2.23%-14.7
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
03/2598.7+1.8+1.86%-13.1
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
03/2496.9-1.6-1.62%-15.1
68.46
79.87
91.29
102.7
114.1
125.5
136.9
148.3
159.7
03/2398.5-1.4-1.4%-14.1
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
03/2099.9+2+2.04%-13.4
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
03/1997.9-1.5-1.51%-15.6
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
03/1899.4+0.4+0.4%-14.7
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1799+1+1.02%-15.6
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
03/1698-2.5-2.49%-16.9
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
03/13100.5+8.9+9.72%-15.3
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
03/1291.6-2.4-2.55%-23.1
71.49
83.4
95.32
107.2
119.1
131.1
143
154.9
166.8
03/1194+3+3.3%-21.6
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
03/1091-2.5-2.67%-24.5
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
03/0993.5-7.5-7.43%-22.8
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
03/06101-1-0.98%-17
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
03/05102+3.8+3.87%-16.6
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
03/0498.2-7.3-6.92%-19.9
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
03/03105.5-5.5-4.95%-14.3
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
03/02111-2-1.77%-10.1
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
02/2611300%-8.56
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
02/25113+2+1.8%-8.62
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
02/24111+1+0.91%-10.4
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
02/23110+2.5+2.33%-11.3
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
02/11107.500%-13.5
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
02/10107.5-2.5-2.27%-13.7
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09110+3+2.8%-12
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
02/06107-4-3.6%-14.6
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
02/05111-1.5-1.33%-11.7
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
02/04112.5+1+0.9%-10.8
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
02/03111.5+3+2.76%-11.9
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
02/02108.5-4.5-3.98%-14.5
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
01/30113-1-0.88%-11.1
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
01/29114-3-2.56%-10.4
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
01/28117-2.5-2.09%-8.18
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
01/27119.500%-6.34
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
01/26119.5+0.5+0.42%-6.4
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
01/23119-0.5-0.42%-6.86
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
01/22119.5+2.5+2.14%-6.59
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
01/21117-3.5-2.9%-8.6
76.8
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
01/20120.5-0.5-0.41%-5.95
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
01/19121-1-0.82%-5.6
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
01/16122-1-0.81%-4.9
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
01/15123-3-2.38%-4.19
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14126+5+4.13%-1.97
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
01/13121-3-2.42%-5.83
77.1
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
01/12124+0.5+0.4%-3.5
77.1
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
01/09123.5+0.5+0.41%-3.8
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
01/08123-3-2.38%-4.06
76.92
89.75
102.6
115.4
128.2
141
153.8
166.7
179.5
01/07126-2-1.56%-1.65
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
01/06128-2-1.54%-0.03
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
01/0513000%+1.61
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
01/02130-0.5-0.38%+1.7
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
12/31130.5-1-0.76%+2.19
76.62
89.4
102.2
114.9
127.7
140.5
153.2
166
178.8
12/30131.5+1+0.77%+3.16
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
12/29130.5+1.5+1.16%+2.57
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
12/2612900%+1.56
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
12/24129-2-1.53%+1.78
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
12/23131+1+0.77%+3.52
75.93
88.58
101.2
113.9
126.6
139.2
151.9
164.5
177.2
12/22130+3+2.36%+2.89
75.81
88.44
101.1
113.7
126.4
139
151.6
164.3
176.9
12/19127+3.5+2.83%+0.63
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
12/18123.5-4-3.14%-2.09
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17127.5-4-3.04%+1.07
75.69
88.3
100.9
113.5
126.2
138.8
151.4
164
176.6
12/16131.5-5-3.66%+4.27
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
12/15136.5-2.5-1.8%+8.36
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
12/12139+3.5+2.58%+10.5
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
12/11135.5-2-1.45%+8.01
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
12/10137.5-1.5-1.08%+9.77
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
12/09139-1-0.71%+11.2
75.02
87.52
100
112.5
125
137.5
150
162.5
175
12/08140+6.5+4.87%+12.1
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
12/05133.500%+6.99
74.86
87.34
99.82
112.3
124.8
137.3
149.7
162.2
174.7
12/04133.5+2+1.52%+7.04
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
12/03131.5+0.5+0.38%+5.5
74.79
87.26
99.72
112.2
124.6
137.1
149.6
162
174.5
12/02131+2+1.55%+5.16
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
12/01129-2.5-1.9%+3.59
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
11/28131.5+4+3.14%+5.59
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
11/27127.5+2+1.59%+2.38
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
11/26125.5+1+0.8%+0.74
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
11/25124.5+4.5+3.75%-0.17
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
11/24120+2.5+2.13%-3.9
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21117.5-7-5.62%-6.05
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
11/20124.5+4.5+3.75%-0.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
11/19120-3.5-2.83%-4.21
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
11/18123.5-6.5-5%-1.45
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
11/17130+1.5+1.17%+3.72
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
11/14128.500%+2.48
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
11/13128.5-7-5.17%+2.47
75.24
87.79
100.3
112.9
125.4
137.9
150.5
163
175.6
11/12135.5-2-1.45%+8.07
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
11/11137.5-0.5-0.36%+9.78
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
11/10138+11+8.66%+10.3
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
11/07127+4+3.25%+1.64
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
11/06123+0.5+0.41%-1.61
75
87.51
100
112.5
125
137.5
150
162.5
175
11/05122.5-1.5-1.21%-2.15
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
11/04124-2.5-1.98%-1.02
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
11/03126.5+2+1.61%+0.98
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
10/31124.5-0.5-0.4%-0.63
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
10/30125-4.5-3.47%-0.27
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
10/29129.5+5.5+4.44%+3.32
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812400%-0.93
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
10/2712400%-0.87
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
10/23124-3-2.36%-0.81
75
87.51
100
112.5
125
137.5
150
162.5
175
10/22127-1-0.78%+1.61
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
10/21128-4-3.03%+2.49
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
10/20132+8.5+6.88%+5.75
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
10/17123.5+2.5+2.07%-0.88
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
10/16121+4+3.42%-2.8
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3