≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 乖離率河流圖(日)

3014 聯陽

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5146+0.5+0.34%2.74%143.5147143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3253.38億1,4841.57張/筆145.43.3114.36-11.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6402.4億1,893866張/筆146.3-2 (-1.35%)

連續漲跌: 首日上漲  ( +0.5元 / +0.34%)

財報評分: 最新74分 / 平均70分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15146.5+0.5+0.34%+9.22
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
10/14146-2-1.35%+9.15
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
10/13148+3.5+2.42%+10.9
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
10/12144.5-0.5-0.34%+8.54
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
10/08145-4-2.68%+9.06
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
10/07149+4+2.76%+12.2
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
10/06145-1.5-1.02%+9.34
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
10/05146.5+4+2.81%+10.5
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
10/02142.5+0.5+0.35%+7.43
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
10/01142+0.5+0.35%+6.91
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
09/30141.5-2-1.39%+6.32
79.85
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
09/29143.5+3+2.14%+7.58
80.04
93.37
106.7
120.1
133.4
146.7
160.1
173.4
186.7
09/24140.5-2.5-1.75%+5.09
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
09/23143+4+2.88%+6.65
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
09/22139-0.5-0.36%+3.46
80.61
94.04
107.5
120.9
134.4
147.8
161.2
174.7
188.1
09/21139.5+4+2.95%+3.6
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
09/18135.5+2+1.5%+0.44
80.94
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
09/17133.5+1+0.75%-1.45
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16132.5+2+1.53%-2.57
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
09/15130.500%-4.38
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
09/14130.500%-4.73
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
09/11130.5-1-0.76%-5.04
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
09/10131.5+0.5+0.38%-4.55
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
09/09131+1+0.77%-5.13
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
09/08130-2-1.52%-6.08
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
09/07132+0.5+0.38%-4.89
83.28
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
09/04131.5+1+0.77%-5.34
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
09/03130.5-0.5-0.38%-6.12
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
09/02131-0.5-0.38%-5.87
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
09/01131.5+3+2.33%-5.64
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
08/31128.5-3-2.28%-8.02
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
08/28131.5-0.5-0.38%-6.12
84.04
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
08/27132-0.5-0.38%-5.98
84.24
98.27
112.3
126.4
140.4
154.4
168.5
182.5
196.5
08/26132.5+2+1.53%-5.83
84.42
98.5
112.6
126.6
140.7
154.8
168.8
182.9
197
08/25130.5+1+0.77%-7.47
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
08/24129.5-0.5-0.38%-8.44
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21130-0.5-0.38%-8.29
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
08/20130.5-1-0.76%-8.18
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
08/19131.5+1.5+1.15%-7.7
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
08/18130-1.5-1.14%-8.94
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
08/17131.500%-8.08
85.84
100.1
114.4
128.8
143.1
157.4
171.7
186
200.3
08/14131.5-3-2.23%-8.22
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
08/13134.5-0.5-0.37%-6.2
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
08/12135+0.5+0.37%-5.85
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
08/11134.5-2-1.47%-6.2
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
08/10136.5+1.5+1.11%-4.82
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
08/07135+4.5+3.45%-5.9
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
08/06130.5+0.5+0.38%-9.06
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
08/05130+2+1.56%-9.51
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
08/04128+1.5+1.19%-11
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
08/03126.5+1.5+1.2%-12.1
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
07/31125+5.5+4.6%-13.2
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07/30119.5-1.5-1.24%-17.1
86.48
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
07/29121-3.5-2.81%-16.2
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28124.5-6.5-4.96%-13.8
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
07/27131+2+1.55%-9.3
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
07/24129-2.5-1.9%-10.6
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
07/23131.5-1.5-1.13%-8.82
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
07/22133+3.5+2.7%-7.7
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
07/21129.5+5.5+4.44%-10.1
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07/20124-1-0.8%-13.8
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
07/17125-6.5-4.94%-13.2
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
07/16131.5-2.5-1.87%-8.64
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
07/15134-1.5-1.11%-6.82
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
07/14135.5-2.5-1.81%-5.66
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
07/13138-1.5-1.08%-3.78
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
07/09139.5-5.5-3.79%-2.54
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
07/08153.5+0.5+0.33%+7.48
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
07/07153-5-3.16%+7.56
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
07/06158-2-1.25%+11.5
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
07/03160-2-1.23%+13.5
84.6
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
07/02162-1.5-0.92%+15.5
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01163.5+4.5+2.83%+17.2
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
06/30159+1.5+0.95%+14.6
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
06/29157.5+3+1.94%+14.1
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
06/26154.5-14-8.31%+12.5
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
06/25168.5+2.5+1.51%+23.3
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
06/24166+5+3.11%+22.2
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
06/23161+0.5+0.31%+19.3
80.98
94.48
108
121.5
135
148.5
162
175.5
189
06/22160.5+3+1.9%+19.6
80.54
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
06/18157.5+6+3.96%+18
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
06/17151.5+1.5+1%+14.1
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
06/16150-0.5-0.33%+13.4
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
06/15150.5-2.5-1.63%+14.3
79.03
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
06/12153+13.5+9.68%+16.6
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
06/11139.5+3+2.2%+6.81
78.36
91.43
104.5
117.5
130.6
143.7
156.7
169.8
182.9
06/10136.5-4-2.85%+4.81
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
06/09140.5-2-1.4%+8.13
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
06/08142.5-9.5-6.25%+9.95
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
06/05152+1.5+1%+17.6
77.53
90.45
103.4
116.3
129.2
142.1
155
168
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04150.5-0.5-0.33%+17
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
06/0315100%+17.9
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
06/02151-1.5-0.98%+18.4
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
06/01152.5-1.5-0.97%+20.1
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
05/29154+5.5+3.7%+21.8
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
05/28148.5-4.5-2.94%+18
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
05/27153+2+1.32%+22
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
05/26151+2.5+1.68%+20.9
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
05/25148.5+0.5+0.34%+19.3
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
05/22148+3+2.07%+19.3
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
05/21145+7+5.07%+17.3
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
05/20138+4+2.99%+12.1
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
05/19134-1.5-1.11%+9.08
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
05/18135.5-0.5-0.37%+10.5
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
05/15136-3-2.16%+11.2
73.38
85.6
97.83
110.1
122.3
134.5
146.8
159
171.2
05/14139+1.5+1.09%+13.9
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
05/13137.5-2.5-1.79%+13
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
05/12140+1+0.72%+15.4
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11139+3.5+2.58%+14.9
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
05/08135.5+4+3.04%+12.3
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
05/07131.5-1-0.75%+9.23
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
05/06132.5+1.5+1.15%+10.2
72.12
84.15
96.17
108.2
120.2
132.2
144.2
156.3
168.3
05/05131+4+3.15%+9.14
72.02
84.02
96.03
108
120
132
144
156
168
05/04127+3+2.42%+5.94
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
04/3012400%+3.51
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
04/29124+0.5+0.4%+3.56
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
04/28123.5-1-0.8%+3.22
71.79
83.76
95.72
107.7
119.6
131.6
143.6
155.5
167.5
04/27124.5-1-0.8%+4.13
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
04/24125.5+2+1.62%+5.06
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
04/23123.5-5-3.89%+3.53
71.58
83.5
95.43
107.4
119.3
131.2
143.2
155.1
167
04/22128.5+4.5+3.63%+7.84
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
04/21124+0.5+0.4%+4.25
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
04/20123.5-0.5-0.4%+3.94
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
04/17124+1.5+1.22%+4.49
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
04/16122.5+1.5+1.24%+3.35
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
04/15121+0.5+0.41%+2.17
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14120.5+1.5+1.26%+1.81
71.02
82.85
94.69
106.5
118.4
130.2
142
153.9
165.7
04/13119+0.5+0.42%+0.66
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
04/10118.500%+0.35
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
04/09118.5+0.5+0.42%+0.4
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
04/08118+2+1.72%+0.03
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
04/07116+0.5+0.43%-1.61
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
04/02115.5-0.5-0.43%-2.02
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
04/01116+1.5+1.31%-1.59
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
03/31114.5-1-0.87%-2.86
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
03/30115.5-2-1.7%-2.03
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
03/27117.5+1.5+1.29%-0.34
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
03/26116-1-0.85%-1.57
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
03/2511700%-0.69
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/24117+1.5+1.3%-0.67
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/23115.5-2-1.7%-1.91
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
03/20117.500%-0.21
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
03/19117.5-1.5-1.26%-0.21
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
03/18119+0.5+0.42%+1.08
70.63
82.41
94.18
106
117.7
129.5
141.3
153
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17118.5+1+0.85%+0.69
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
03/16117.5-1-0.84%-0.13
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
03/13118.5-1.5-1.25%+0.71
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
03/12120+1+0.84%+1.96
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
03/11119+1+0.85%+1.11
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
03/10118+3.5+3.06%+0.25
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
03/09114.5-6-4.98%-2.73
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
03/06120.5+1.5+1.26%+2.31
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/05119+2.5+2.15%+1.03
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/04116.5-5.5-4.51%-1.12
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/0312200%+3.49
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
03/02122-1-0.81%+3.51
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
02/26123-0.5-0.4%+4.38
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
02/25123.5+2+1.65%+4.89
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
02/24121.500%+3.26
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
02/23121.5+2+1.67%+3.32
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
02/11119.5-0.5-0.42%+1.66
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
02/10120-0.5-0.41%+2.06
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09120.5+5+4.33%+2.44
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
02/06115.5-2-1.7%-1.87
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
02/05117.5-2.5-2.08%-0.33
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
02/04120+2+1.69%+1.69
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
02/03118+1+0.85%-0.07
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
02/02117-3-2.5%-1.08
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
01/3012000%+1.3
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
01/29120-1-0.83%+1.22
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
01/28121-1-0.82%+1.97
71.19
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
01/2712200%+2.7
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
01/26122+0.5+0.41%+2.58
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
01/23121.5+0.5+0.41%+2.02
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
01/22121+2.5+2.11%+1.45
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
01/21118.500%-0.8
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
01/20118.5+0.5+0.42%-1
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
01/19118+2.5+2.16%-1.62
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
01/16115.500%-3.92
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
01/15115.5-0.5-0.43%-4.16
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411600%-3.95
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
01/13116+1+0.87%-4.15
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
01/1211500%-5.16
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
01/09115-1.5-1.29%-5.36
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
01/08116.5-0.5-0.43%-4.3
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
01/07117+5+4.46%-4.07
73.18
85.38
97.57
109.8
122
134.2
146.4
158.6
170.8
01/06112+0.5+0.45%-8.36
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
01/05111.5-3-2.62%-9.04
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
01/02114.5-0.5-0.43%-6.86
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
12/31115+1+0.88%-6.67
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
12/30114-1-0.87%-7.68
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
12/2911500%-7.09
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
12/26115-1-0.86%-7.32
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
12/24116+0.5+0.43%-6.72
74.61
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
12/23115.5-0.5-0.43%-7.33
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
12/22116+1.5+1.31%-7.16
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
12/19114.5+0.5+0.44%-8.59
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
12/18114-1-0.87%-9.24
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711500%-8.71
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
12/16115-0.5-0.43%-8.93
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
12/15115.5-1.5-1.28%-8.74
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
12/12117+0.5+0.43%-7.77
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
12/11116.500%-8.33
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
12/10116.500%-8.52
76.41
89.14
101.9
114.6
127.4
140.1
152.8
165.6
178.3
12/09116.5-2-1.69%-8.69
76.55
89.31
102.1
114.8
127.6
140.4
153.1
165.9
178.6
12/08118.5-1.5-1.25%-7.33
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
12/0512000%-6.33
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
12/0412000%-6.54
77.04
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
12/03120+1.5+1.27%-6.72
77.19
90.06
102.9
115.8
128.6
141.5
154.4
167.2
180.1
12/02118.500%-8.06
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
12/01118.5-2-1.66%-8.25
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
11/28120.5-0.5-0.41%-6.85
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
11/27121+0.5+0.41%-6.6
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
11/26120.500%-7.14
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
11/25120.500%-7.3
77.99
90.99
104
117
130
143
156
169
182
11/24120.5+3+2.55%-7.45
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21117.5-1.5-1.26%-9.89
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
11/20119+1.5+1.28%-8.89
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
11/19117.5-1-0.84%-10.2
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
11/18118.5-2.5-2.07%-9.53
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
11/17121-2-1.63%-7.74
78.69
91.8
104.9
118
131.2
144.3
157.4
170.5
183.6
11/14123-2-1.6%-6.33
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
11/13125-1.5-1.19%-4.91
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
11/12126.5+2+1.61%-3.89
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
11/11124.5-0.5-0.4%-5.52
79.06
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
11/10125-4.5-3.47%-5.27
79.17
92.36
105.6
118.8
132
145.1
158.3
171.5
184.7
11/07129.5+1.5+1.17%-1.97
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
11/06128+2.5+1.99%-3.15
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
11/05125.5-1-0.79%-5.12
79.36
92.59
105.8
119
132.3
145.5
158.7
171.9
185.2
11/04126.5-2.5-1.94%-4.45
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
11/03129-1.5-1.15%-2.68
79.53
92.78
106
119.3
132.6
145.8
159.1
172.3
185.6
10/31130.5-1-0.76%-1.63
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
10/30131.5-0.5-0.38%-0.92
79.63
92.9
106.2
119.4
132.7
146
159.3
172.5
185.8
10/29132-0.5-0.38%-0.57
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28132.5-0.5-0.38%-0.19
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
10/2713300%+0.17
79.67
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
10/23133-1.5-1.12%+0.16
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
10/22134.5+1+0.75%+1.29
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
10/21133.5+2.5+1.91%+0.54
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
10/20131+0.5+0.38%-1.36
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
10/17130.500%-1.78
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
10/16130.5+0.5+0.38%-1.77
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186