≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 乖離率河流圖(日)

2913 農林

日期: 10/15期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.3+0.05+0.44%2.21%11.311.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4722,799萬1,0472.36張/筆11.330.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3153,719萬1,0343.21張/筆11.22+0.3 (+2.73%)

連續漲跌: 連3漲  ( +0.4元 / +3.65%)

財報評分: 最新30分 / 平均36分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.35+0.05+0.44%+2.61
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
10/1411.3+0.3+2.73%+2.17
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
10/1311+0.05+0.46%-0.53
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
10/1210.9500%-1.05
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
10/0810.95+0.05+0.46%-1.12
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
10/0710.900%-1.61
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
10/0610.900%-1.65
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
10/0510.9-0.1-0.91%-1.78
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
10/0211-0.1-0.9%-0.91
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
10/0111.1-0.05-0.45%-0.02
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
09/3011.15+0.15+1.36%+0.41
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
09/2911-0.05-0.45%-0.95
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
09/2411.05-0.1-0.9%-0.5
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
09/2311.15+0.1+0.9%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
09/2211.0500%-0.41
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
09/2111.05+0.15+1.38%-0.37
6.654
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
09/1810.9-0.2-1.8%-1.65
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
09/1711.1+0.15+1.37%+0.15
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1610.9500%-1.18
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
09/1510.9500%-1.19
6.649
7.757
8.865
9.974
11.08
12.19
13.3
14.41
15.51
09/1410.95+0.05+0.46%-1.22
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
09/1110.9-0.15-1.36%-1.7
6.653
7.762
8.871
9.979
11.09
12.2
13.31
14.41
15.52
09/1011.05-0.05-0.45%-0.38
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
09/0911.1+0.1+0.91%+0.06
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
09/0811+0.05+0.46%-0.86
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
09/0710.95-0.15-1.35%-1.34
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
09/0411.100%-0.01
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
09/0311.1-0.05-0.45%-0.06
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
09/0211.1500%+0.41
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
09/0111.1500%+0.42
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
08/3111.1500%+0.41
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
08/2811.15-0.1-0.89%+0.35
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
08/2711.2500%+1.2
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
08/2611.2500%+1.19
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
08/2511.2500%+1.21
6.669
7.78
8.892
10
11.12
12.23
13.34
14.45
15.56
08/2411.25-0.05-0.44%+1.28
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.3+0.05+0.44%+1.82
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
08/2011.25+0.25+2.27%+1.47
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
08/1911-0.1-0.9%-0.72
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
08/1811.1+0.15+1.37%+0.21
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
08/1710.95+0.05+0.46%-1.11
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
08/1410.9-0.05-0.46%-1.57
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
08/1310.95-0.05-0.45%-1.12
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
08/121100%-0.66
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
08/1111-0.05-0.45%-0.64
6.642
7.75
8.857
9.964
11.07
12.18
13.28
14.39
15.5
08/1011.05+0.05+0.45%-0.17
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
08/0711+0.1+0.92%-0.61
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
08/0610.9-0.05-0.46%-1.52
6.641
7.748
8.855
9.961
11.07
12.18
13.28
14.39
15.5
08/0510.95+0.1+0.92%-1.11
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
08/0410.85+0.05+0.46%-2.07
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
08/0310.8-0.15-1.37%-2.58
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
07/3110.95-0.1-0.9%-1.3
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
07/3011.05+0.15+1.38%-0.42
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
07/2910.9-0.2-1.8%-1.79
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.1-0.1-0.89%-0.02
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
07/2711.2+0.05+0.45%+0.86
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
07/2411.1500%+0.38
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
07/2311.15-0.25-2.19%+0.37
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
07/2211.4+0.05+0.44%+2.61
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
07/2111.35+0.1+0.89%+2.17
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
07/2011.25+0.05+0.45%+1.25
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
07/1711.2-0.3-2.61%+0.73
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
07/1611.5+0.1+0.88%+3.34
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
07/1511.4+0.2+1.79%+2.38
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07/1411.200%+0.47
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
07/1311.2-0.55-4.68%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07/0911.75+0.65+5.86%+5.07
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
07/0811.1+0.05+0.45%-0.82
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
07/0711.05-0.2-1.78%-1.42
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
07/0611.2500%+0.21
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
07/0311.25+0.25+2.27%+0.08
6.744
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
07/0211+0.3+2.8%-2.31
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.7-0.15-1.38%-5.15
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
06/3010.85+0.05+0.46%-4.04
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
06/2910.8+0.2+1.89%-4.68
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
06/2610.6-0.3-2.75%-6.64
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
06/2510.9-0.05-0.46%-4.28
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
06/2410.95-0.05-0.45%-4.06
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
06/2311-0.15-1.35%-3.85
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
06/2211.1500%-2.71
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
06/1811.1500%-2.86
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
06/1711.15+0.05+0.45%-3.01
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
06/1611.1-0.1-0.89%-3.62
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
06/1511.200%-2.91
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
06/1211.2+0.1+0.9%-3.07
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
06/1111.1-0.35-3.06%-4.08
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
06/1011.45+0.45+4.09%-1.23
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
06/0911-0.05-0.45%-5.22
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
06/0811.05-0.2-1.78%-4.96
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
06/0511.25-0.25-2.17%-3.43
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.500%-1.44
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
06/0311.5+0.2+1.77%-1.54
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
06/0211.3+0.2+1.8%-3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
06/0111.1+0.3+2.78%-5.29
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
05/2910.8+0.1+0.93%-8.05
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
05/2810.7+0.05+0.47%-9.2
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
05/2710.65-0.15-1.39%-9.93
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
05/2610.800%-8.97
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
05/2510.8-0.1-0.92%-9.27
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
05/2210.9-0.1-0.91%-8.74
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
05/2111+0.1+0.92%-8.17
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
05/2010.900%-9.25
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
05/1910.9+0.05+0.46%-9.51
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
05/1810.85-0.05-0.46%-10.2
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
05/1510.9-0.05-0.46%-10
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
05/1410.95-0.1-0.9%-9.85
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
05/1311.05-0.15-1.34%-9.28
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
05/1211.2-0.1-0.88%-8.26
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.3+0.05+0.44%-7.63
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
05/0811.25-0.05-0.44%-8.26
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
05/0711.3+0.2+1.8%-8.1
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
05/0611.1-0.05-0.45%-9.98
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
05/0511.15+0.05+0.45%-9.84
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
05/0411.1-0.15-1.33%-10.5
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
04/3011.25-0.2-1.75%-9.58
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
04/2911.45+0.25+2.23%-8.2
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
04/2811.200%-10.4
7.5
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
04/2711.2-0.15-1.32%-10.6
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
04/2411.35-0.1-0.87%-9.69
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
04/2311.45-0.25-2.14%-9.13
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
04/2211.7-0.1-0.85%-7.4
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
04/2111.8-0.1-0.84%-6.82
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
04/2011.9-0.25-2.06%-6.21
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
04/1712.15-0.2-1.62%-4.42
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
04/1612.35+0.15+1.23%-2.99
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
04/1512.2-0.05-0.41%-4.29
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.25+0.1+0.82%-4.04
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
04/1312.15+0.05+0.41%-4.94
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
04/1012.100%-5.44
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
04/0912.1-0.3-2.42%-5.59
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
04/0812.4+0.15+1.22%-3.4
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
04/0712.2500%-4.69
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
04/0212.25-0.05-0.41%-4.85
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
04/0112.3+0.1+0.82%-4.62
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
03/3112.2-0.4-3.17%-5.55
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
03/3012.6+0.15+1.2%-2.65
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
03/2712.45-0.1-0.8%-3.96
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
03/2612.55+0.3+2.45%-3.37
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
03/2512.25+0.05+0.41%-5.81
7.803
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
03/2412.200%-6.36
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
03/2312.2-0.25-2.01%-6.54
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
03/2012.45+0.25+2.05%-4.86
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
03/1912.2-0.1-0.81%-6.95
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
03/1812.300%-6.36
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1712.300%-6.5
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
03/1612.3+0.05+0.41%-6.64
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
03/1312.2500%-7.19
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
03/1212.25-0.15-1.21%-7.38
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
03/1112.4+0.05+0.4%-6.44
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
03/1012.35+0.1+0.82%-6.97
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
03/0912.25-0.45-3.54%-7.89
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/0612.7+0.2+1.6%-4.67
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
03/0512.5-0.15-1.19%-6.3
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
03/0412.65-0.45-3.44%-5.31
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
03/0313.100%-2.07
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
03/0213.1+0.05+0.38%-2.12
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
02/2613.05-0.1-0.76%-2.52
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
02/2513.15-0.05-0.38%-1.83
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
02/2413.2+0.2+1.54%-1.47
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/2313+0.05+0.39%-2.97
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/1112.9500%-3.41
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
02/1012.95+0.05+0.39%-3.53
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.9+0.1+0.78%-4.03
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
02/0612.8-0.25-1.92%-4.92
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
02/0513.05+0.1+0.77%-3.24
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
02/0412.95+0.2+1.57%-4.09
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
02/0312.75+0.05+0.39%-5.69
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
02/0212.7-0.35-2.68%-6.22
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
01/3013.05-0.2-1.51%-3.82
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
01/2913.25-0.1-0.75%-2.45
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
01/2813.3500%-1.79
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
01/2713.35-0.2-1.48%-1.86
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2613.55+0.35+2.65%-0.46
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
01/2313.2+0.15+1.15%-3.08
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
01/2213.0500%-4.28
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
01/2113.05-0.1-0.76%-4.39
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
01/2013.15-0.2-1.5%-3.81
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
01/1913.35+0.05+0.38%-2.51
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
01/1613.3-0.25-1.85%-2.98
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
01/1513.55+0.1+0.74%-1.24
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1413.45+0.2+1.51%-2.02
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
01/1313.25-0.05-0.38%-3.54
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
01/1213.3+0.05+0.38%-3.27
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
01/0913.25-0.1-0.75%-3.71
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
01/0813.3500%-3.09
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
01/0713.35+0.2+1.52%-3.17
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
01/0613.15+0.05+0.38%-4.69
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/0513.1-0.15-1.13%-5.13
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/0213.25-0.05-0.38%-4.13
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
12/3113.3-0.15-1.12%-3.84
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
12/3013.45-0.1-0.74%-2.83
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
12/2913.55+0.05+0.37%-2.18
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12/2613.5-0.05-0.37%-2.6
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
12/2413.55-0.2-1.45%-2.3
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
12/2313.75-0.1-0.72%-0.93
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
12/2213.85-0.05-0.36%-0.25
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
12/1913.9+0.25+1.83%+0.08
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
12/1813.65+0.05+0.37%-1.77
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.6-0.15-1.09%-2.23
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12/1613.75-0.35-2.48%-1.26
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
12/1514.1+0.15+1.08%+1.18
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/1213.95+0.3+2.2%+0.09
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/1113.65+0.15+1.11%-2.09
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
12/1013.500%-3.24
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12/0913.5-0.2-1.46%-3.32
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12/0813.7-0.2-1.44%-2.01
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
12/0513.900%-0.68
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
12/0413.9+0.2+1.46%-0.77
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
12/0313.7-0.1-0.72%-2.29
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
12/0213.8+0.15+1.1%-1.73
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
12/0113.65-0.15-1.09%-2.89
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
11/2813.8+0.15+1.1%-1.92
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
11/2713.65-0.05-0.36%-3.08
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
11/2613.7+0.25+1.86%-2.83
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/2513.45+0.1+0.75%-4.73
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
11/2413.35-0.15-1.11%-5.58
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.5+0.2+1.5%-4.66
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
11/2013.3+0.1+0.76%-6.23
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
11/1913.2-0.4-2.94%-7.12
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
11/1813.6-0.3-2.16%-4.51
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
11/1713.9-0.15-1.07%-2.56
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11/1414.05-0.05-0.35%-1.66
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
11/1314.1-0.2-1.4%-1.43
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
11/1214.3+0.35+2.51%-0.15
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
11/1113.95-0.05-0.36%-2.68
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11/1014-0.15-1.06%-2.43
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
11/0714.15-0.1-0.7%-1.49
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
11/0614.25+0.35+2.52%-0.87
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
11/0513.900%-3.38
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
11/0413.9-0.05-0.36%-3.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
11/0313.95+0.05+0.36%-3.25
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
10/3113.9-0.1-0.71%-3.68
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
10/301400%-3.06
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
10/291400%-3.12
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814-0.35-2.44%-3.2
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
10/2714.35-0.2-1.37%-0.88
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
10/2314.55+0.35+2.46%+0.45
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10/2214.2+0.2+1.43%-2
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
10/2114+0.05+0.36%-3.46
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10/2013.95-0.1-0.71%-3.91
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
10/1714.05+0.05+0.36%-3.33
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35