≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 乖離率河流圖(日)

2838 聯邦銀

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.5+0.15+0.73%1.46%20.620.920.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7263,586萬7612.27張/筆20.771.0714.540.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1168,637萬1,0593.89張/筆20.98+0.15 (+0.74%)

連續漲跌: 連2漲  ( +0.3元 / +1.47%)

財報評分: 最新52分 / 平均55分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.65+0.15+0.73%+0.31
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
10/1520.5+0.15+0.74%-0.41
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10/1420.3500%-1.13
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
10/1320.35-0.05-0.25%-1.14
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
10/1220.400%-0.94
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
10/0820.4-0.1-0.49%-0.99
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
10/0720.5+0.25+1.23%-0.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
10/0620.25+0.05+0.25%-2.16
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10/0520.2-0.2-0.98%-2.68
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
10/0220.4-0.25-1.21%-2.07
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
10/0120.65+0.05+0.24%-1.19
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/3020.6+0.05+0.24%-1.66
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
09/2920.55-0.45-2.14%-2.08
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
09/2421-0.2-0.94%-0.11
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
09/2321.2-0.3-1.4%+0.71
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
09/2221.5-0.1-0.46%+2.02
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
09/2121.6+0.2+0.93%+2.43
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
09/1821.4-0.4-1.83%+1.41
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.8+0.25+1.16%+3.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
09/1621.55+0.1+0.47%+1.95
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
09/1521.45-0.15-0.69%+1.38
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
09/1421.6+0.55+2.61%+2.02
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
09/1121.05+0.15+0.72%-0.67
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
09/1020.9-0.1-0.48%-1.49
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
09/0921-0.3-1.41%-1.11
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
09/0821.3+0.35+1.67%+0.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
09/0720.95+0.1+0.48%-1.45
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
09/0420.85+0.2+0.97%-1.97
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
09/0320.65+0.1+0.49%-2.97
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
09/0220.55+0.3+1.48%-3.53
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09/0120.2500%-4.95
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
08/3120.25+0.05+0.25%-5.05
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
08/2820.2-0.2-0.98%-5.36
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
08/2720.4+0.1+0.49%-4.49
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
08/2620.3+0.05+0.25%-4.98
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
08/2520.25-0.05-0.25%-5.23
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.3-0.05-0.25%-5.01
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
08/2120.35+0.2+0.99%-4.77
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
08/2020.15+0.1+0.5%-5.71
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
08/1920.05-0.05-0.25%-6.19
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
08/1820.1+0.15+0.75%-5.96
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
08/1719.95+0.05+0.25%-6.66
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
08/1419.9-0.25-1.24%-6.91
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
08/1320.15+0.25+1.26%-5.75
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
08/1219.900%-6.94
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
08/1119.9-0.25-1.24%-6.96
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
08/1020.15-0.45-2.18%-5.81
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/0720.6+0.15+0.73%-3.7
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/0620.45-0.2-0.97%-4.39
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
08/0520.65+0.2+0.98%-3.46
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/0420.45-0.45-2.15%-4.41
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/0320.9+0.15+0.72%-2.31
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
07/3120.75+0.15+0.73%-2.98
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
07/3020.6+0.15+0.73%-3.68
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.45+0.05+0.25%-4.37
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
07/2820.4-0.05-0.24%-4.58
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
07/2720.45+0.15+0.74%-4.32
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
07/2420.3+0.05+0.25%-5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
07/2320.2500%-5.22
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
07/2220.25-0.25-1.22%-5.21
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
07/2120.5+0.1+0.49%-4.02
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
07/2020.4-0.1-0.49%-4.46
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
07/1720.5-0.4-1.91%-3.99
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
07/1620.9-0.15-0.71%-2.13
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
07/1521.05-0.15-0.71%-1.42
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
07/1422.95-0.5-2.13%+7.49
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
07/1323.45-0.35-1.47%+9.97
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
07/0923.8-0.9-3.64%+11.8
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
07/0824.7+0.2+0.82%+16.3
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
07/0724.5+0.9+3.81%+15.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
07/0623.6+0.7+3.06%+11.8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
07/0322.9+0.1+0.44%+8.69
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.8+0.2+0.88%+8.38
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
07/0122.6-0.05-0.22%+7.61
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/3022.65+0.4+1.8%+8.01
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
06/2922.25-0.2-0.89%+6.25
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
06/2622.45-0.35-1.54%+7.35
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
06/2522.8+0.25+1.11%+9.18
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
06/2422.55-0.2-0.88%+8.14
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/2322.75+0.35+1.56%+9.26
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
06/2222.4-0.35-1.54%+7.77
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
06/1822.75+0.3+1.34%+9.66
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
06/1722.45+0.4+1.81%+8.46
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/1622.05+0.15+0.68%+6.72
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
06/1521.9+0.15+0.69%+6.16
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
06/1221.75+0.1+0.46%+5.59
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/1121.6500%+5.24
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
06/1021.65-0.15-0.69%+5.37
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
06/0921.8+1.05+5.06%+6.25
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
06/0820.75-0.8-3.71%+1.26
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.55+0.2+0.94%+5.23
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
06/0421.35+0.25+1.18%+4.41
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/0321.1+0.5+2.43%+3.34
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
06/0220.6+0.1+0.49%+1.01
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
06/0120.5+0.05+0.24%+0.6
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
05/2920.45+0.25+1.24%+0.45
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
05/2820.2-0.3-1.46%-0.75
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
05/2720.5+0.25+1.23%+0.73
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
05/2620.25+0.15+0.75%-0.48
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
05/2520.1-0.05-0.25%-1.19
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
05/2220.15+0.05+0.25%-0.94
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
05/2120.1+0.05+0.25%-1.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
05/2020.05-0.35-1.72%-1.4
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
05/1920.4+0.15+0.74%+0.38
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
05/1820.25+0.15+0.75%-0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/1520.1-0.05-0.25%-0.87
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
05/1420.15-0.25-1.23%-0.52
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
05/1320.4-0.15-0.73%+0.84
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.55-0.2-0.96%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/1120.75+0.2+0.97%+2.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
05/0820.5500%+2.08
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
05/0720.55-0.15-0.72%+2.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
05/0620.7+0.25+1.22%+3.16
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
05/0520.45+0.3+1.49%+2.09
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
05/0420.15+0.15+0.75%+0.75
12
14
16
18
20
22
24
26
28
04/3020-0.2-0.99%+0.15
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
04/2920.2+0.1+0.5%+1.28
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
04/2820.1+0.05+0.25%+0.94
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
04/2720.0500%+0.83
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
04/2420.05-0.05-0.25%+0.94
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
04/2320.1-0.25-1.23%+1.29
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
04/2220.35-0.35-1.69%+2.66
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
04/2120.7-0.15-0.72%+4.56
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/2020.85-0.05-0.24%+5.48
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
04/1720.9-0.35-1.65%+5.91
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
04/1621.25+0.2+0.95%+7.86
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.0500%+7.05
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
04/1421.05+0.25+1.2%+7.23
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/1320.8-0.1-0.48%+6.13
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/1020.9-0.1-0.48%+6.76
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
04/0921+0.05+0.24%+7.39
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
04/0820.95+0.3+1.45%+7.28
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
04/0720.65-0.1-0.48%+5.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/0220.75-0.15-0.72%+6.51
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
04/0120.9+0.35+1.7%+7.39
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
03/3120.55-0.1-0.48%+5.71
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
03/3020.65-0.4-1.9%+6.29
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
03/2721.05+0.35+1.69%+8.44
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
03/2620.7+0.15+0.73%+6.77
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
03/2520.55+0.5+2.49%+6.12
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
03/2420.05+0.15+0.75%+3.63
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
03/2319.9-0.25-1.24%+2.91
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
03/2020.1500%+4.26
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
03/1920.15+0.1+0.5%+4.33
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.05-0.1-0.5%+3.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/1720.1500%+4.49
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
03/1620.15+0.2+1%+4.57
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
03/1319.95-0.2-0.99%+3.6
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
03/1220.15+0.15+0.75%+4.68
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
03/1120+0.2+1.01%+3.99
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
03/1019.8+0.35+1.8%+3.01
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
03/0919.45-0.3-1.52%+1.23
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
03/0619.75+0.15+0.77%+2.79
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
03/0519.6+0.3+1.55%+2.01
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
03/0419.3-0.85-4.22%+0.46
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
03/0320.15+0.1+0.5%+4.86
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
03/0220.05-0.2-0.99%+4.41
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
02/2620.25+0.25+1.25%+5.51
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
02/2520-0.05-0.25%+4.31
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
02/2420.05-0.35-1.72%+4.66
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
02/2320.4+0.95+4.88%+6.62
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
02/1119.45+0.15+0.78%+1.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.3+0.25+1.31%+1.09
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
02/0919.05+0.2+1.06%-0.18
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
02/0618.85+0.05+0.27%-1.23
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
02/0518.8+0.1+0.53%-1.51
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
02/0418.7+0.15+0.81%-2.07
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
02/0318.55+0.05+0.27%-2.9
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
02/0218.5-0.2-1.07%-3.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
01/3018.7+0.05+0.27%-2.22
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
01/2918.65+0.1+0.54%-2.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
01/2818.55-0.05-0.27%-3.04
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
01/2718.6+0.05+0.27%-2.79
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
01/2618.55+0.2+1.09%-3.04
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
01/2318.35-0.1-0.54%-4.11
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
01/2218.45+0.15+0.82%-3.65
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
01/2118.3-0.2-1.08%-4.5
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
01/2018.5-0.2-1.07%-3.6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
01/1918.7-0.15-0.8%-2.7
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
01/1618.8500%-2.03
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.8500%-2.12
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
01/1418.85-0.05-0.26%-2.21
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
01/1318.9+0.05+0.27%-2.01
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
01/1218.85-0.05-0.26%-2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
01/0918.9-0.1-0.53%-2.13
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
01/0819-0.05-0.26%-1.66
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
01/0719.05-0.15-0.78%-1.41
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
01/0619.2-0.3-1.54%-0.64
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
01/0519.5-0.05-0.26%+0.92
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
01/0219.55+0.2+1.03%+1.26
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
12/3119.35+0.05+0.26%+0.32
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
12/3019.3-0.3-1.53%+0.16
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
12/2919.6+0.05+0.26%+1.83
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
12/2619.55-0.05-0.26%+1.71
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
12/2419.6-0.2-1.01%+2.12
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
12/2319.8+0.1+0.51%+3.31
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12/2219.7+0.15+0.77%+2.97
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
12/1919.55+0.2+1.03%+2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.35-0.15-0.77%+1.49
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12/1719.5+0.05+0.26%+2.42
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
12/1619.45+0.15+0.78%+2.35
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/1519.300%+1.75
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
12/1219.3+0.15+0.78%+1.91
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
12/1119.15-0.15-0.78%+1.28
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/1019.300%+2.23
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
12/0919.300%+2.41
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
12/0819.3-0.2-1.03%+2.59
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
12/0519.5+0.25+1.3%+3.83
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
12/0419.2500%+2.73
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
12/0319.25-0.15-0.77%+2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/0219.4-0.05-0.26%+3.96
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
12/0119.45-0.3-1.52%+4.46
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
11/2819.75+0.25+1.28%+6.32
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
11/2719.500%+5.24
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
11/2619.5+0.1+0.52%+5.51
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
11/2519.400%+5.23
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.4+0.3+1.57%+5.46
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
11/2119.1+0.05+0.26%+4.05
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
11/2019.05+0.45+2.42%+3.94
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
11/1918.600%+1.61
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
11/1818.6-0.15-0.8%+1.69
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/1718.75-0.15-0.79%+2.61
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
11/1418.9-0.1-0.53%+3.56
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
11/1319-0.1-0.52%+4.26
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
11/1219.1-0.1-0.52%+4.98
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
11/1119.2-0.1-0.52%+5.71
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/1019.3+0.3+1.58%+6.46
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
11/0719-0.2-1.04%+5.03
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
11/0619.2+0.3+1.59%+6.33
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
11/0518.9+0.05+0.27%+4.86
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
11/0418.85+0.15+0.8%+4.73
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11/0318.7+0.15+0.81%+4.04
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
10/3118.55-0.2-1.07%+3.38
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
10/3018.75-0.35-1.83%+4.66
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.1-0.2-1.04%+6.81
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10/2819.3-0.65-3.26%+8.17
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
10/2719.95-0.3-1.48%+12.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10/2320.25+0.25+1.25%+14.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10/2220+0.15+0.76%+13.1
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
10/2119.85-0.1-0.5%+12.5
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
10/2019.95+0.35+1.79%+13.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/1719.6+0.05+0.26%+11.7
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56