≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 乖離率河流圖(日)

2758 路易莎咖啡

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.4-0.1-0.17%4.8%60.460.457.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22131.2萬41547股/筆58.452.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
425.57萬14306張/筆59.730 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.17%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 10/12 18:02)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

2758 路易莎咖啡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1560.3-0.1-0.17%-10.5
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.33
10/1460.400%-10.6
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
10/1360.400%-10.8
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
10/1260.4-0.2-0.33%-11.1
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
10/0860.6-0.2-0.33%-11.1
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
10/0760.8+0.1+0.16%-11.1
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
10/0660.7-1.2-1.94%-11.5
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
10/0561.9-0.1-0.16%-10
41.28
48.16
55.04
61.92
68.8
75.69
82.57
89.45
96.33
10/0262+0.4+0.65%-10.1
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
10/0161.6-1.1-1.75%-10.9
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
09/3062.7-0.2-0.32%-9.59
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
09/2962.9-0.4-0.63%-9.51
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
09/2463.3-1.5-2.31%-9.13
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
09/2364.8+0.8+1.25%-7.17
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
09/2264-1-1.54%-8.46
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
09/2165-0.1-0.15%-7.17
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
09/1865.1-0.6-0.91%-7.15
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
09/1765.7-0.2-0.3%-6.39
42.11
49.13
56.15
63.17
70.19
77.21
84.22
91.24
98.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1665.9-1.2-1.79%-6.19
42.15
49.17
56.2
63.22
70.24
77.27
84.29
91.32
98.34
09/1567.1+0.1+0.15%-4.55
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
09/1467-0.8-1.18%-4.73
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
09/1167.8+1.3+1.95%-3.64
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
09/1066.5-1.9-2.78%-5.47
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
09/0968.4+1.4+2.09%-2.8
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
09/0867-1.8-2.62%-4.75
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
09/0768.8+1.7+2.53%-2.16
42.19
49.22
56.25
63.29
70.32
77.35
84.38
91.41
98.45
09/0467.1+0.3+0.45%-4.47
42.14
49.17
56.19
63.22
70.24
77.26
84.29
91.31
98.34
09/0366.8-1.8-2.62%-4.9
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
09/0268.6+0.7+1.03%-2.34
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
09/0167.9+1.2+1.8%-3.3
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
08/3166.700%-4.99
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
08/2866.7-1.8-2.63%-5
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
08/2768.5-0.4-0.58%-2.45
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.31
08/2668.9-1.1-1.57%-1.87
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
08/2570-0.3-0.43%-0.28
42.12
49.14
56.15
63.17
70.19
77.21
84.23
91.25
98.27
08/2470.3-0.4-0.57%+0.2
42.09
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2170.7+0.1+0.14%+0.83
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
08/2070.6+0.2+0.28%+0.75
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1
08/1970.400%+0.57
42
49
56
63
70
77
84
91
98
08/1870.4+0.4+0.57%+0.69
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
08/1770-0.5-0.71%+0.19
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
08/1470.500%+0.96
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
08/1370.500%+1.06
41.86
48.83
55.81
62.78
69.76
76.74
83.71
90.69
97.66
08/1270.5+0.2+0.28%+1.14
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
08/1170.300%+0.92
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
08/1070.3-0.5-0.71%+0.98
41.77
48.73
55.69
62.65
69.61
76.58
83.54
90.5
97.46
08/0770.8-0.2-0.28%+1.77
41.74
48.7
55.65
62.61
69.57
76.53
83.48
90.44
97.4
08/067100%+2.09
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
08/0571-1-1.39%+2.13
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
08/047200%+3.55
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
08/0372+1+1.41%+3.53
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
07/3171-0.6-0.84%+2.05
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
07/3071.6+1.9+2.73%+2.74
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.59
97.56
07/2969.7-1.3-1.83%-0.11
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2871-1-1.39%+1.56
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
07/2772+2.6+3.75%+2.81
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
07/2469.4-2.6-3.61%-1.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
07/2372-0.9-1.23%+2.21
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.58
98.62
07/2272.9+3.2+4.59%+3.14
42.41
49.48
56.55
63.61
70.68
77.75
84.82
91.89
98.95
07/2169.7+0.3+0.43%-1.7
42.54
49.63
56.72
63.81
70.9
78
85.09
92.18
99.27
07/2069.4-3.6-4.93%-2.5
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
07/1773-0.5-0.68%+2.15
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
07/1673.5-0.3-0.41%+2.53
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.19
100.4
07/1573.8+0.5+0.68%+2.65
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07/1473.3+0.3+0.41%+1.61
43.28
50.5
57.71
64.92
72.14
79.35
86.56
93.78
101
07/137300%+0.92
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
07/0973+0.2+0.27%+0.57
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
07/0872.8-0.1-0.14%-0.05
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
07/0772.9+0.3+0.41%-0.28
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
07/0672.6+0.5+0.69%-1.07
44.03
51.37
58.71
66.05
73.39
80.73
88.06
95.4
102.7
07/0372.1+0.1+0.14%-2.12
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.76
103.1
07/0272+0.2+0.28%-2.65
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0171.8+0.4+0.56%-3.3
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
06/3071.4+0.9+1.28%-4.21
44.73
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
06/2970.5+0.1+0.14%-5.8
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
06/2670.4+0.7+1%-6.3
45.08
52.59
60.11
67.62
75.13
82.64
90.16
97.67
105.2
06/2569.7+0.5+0.72%-7.62
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
06/2469.2-0.1-0.14%-8.67
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
06/2369.3+0.5+0.73%-8.92
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
06/2268.8-0.1-0.15%-9.95
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
06/1868.9+1.7+2.53%-10.2
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.76
107.4
06/1767.2-0.4-0.59%-12.8
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
06/1667.6+1.1+1.65%-12.7
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
06/1566.5+0.7+1.06%-14.5
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
06/1265.8+1.7+2.65%-15.8
46.9
54.72
62.53
70.35
78.17
85.99
93.8
101.6
109.4
06/1164.1-2.9-4.33%-18.4
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
06/106700%-15.1
47.38
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
06/096700%-15.5
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
06/0867-0.2-0.3%-15.9
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
06/0567.2+0.2+0.3%-16.1
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0467-0.3-0.45%-16.7
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
06/0367.3-0.7-1.03%-16.7
48.46
56.54
64.62
72.69
80.77
88.85
96.93
105
113.1
06/0268+0.1+0.15%-16.2
48.67
56.78
64.89
73
81.12
89.23
97.34
105.4
113.6
06/0167.900%-16.7
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
05/2967.900%-17
49.11
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
05/2867.900%-17.4
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
05/2767.9+1.4+2.11%-17.8
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
05/2666.5+1.4+2.15%-19.8
49.77
58.06
66.36
74.65
82.95
91.24
99.53
107.8
116.1
05/2565.1-2.6-3.84%-21.9
50.01
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
05/2267.7+0.1+0.15%-19.2
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
05/2167.6+1.3+1.96%-19.7
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
05/2066.3-1.1-1.63%-21.6
50.71
59.17
67.62
76.07
84.52
92.97
101.4
109.9
118.3
05/1967.4-0.2-0.3%-20.6
50.94
59.43
67.93
76.42
84.91
93.4
101.9
110.4
118.9
05/1867.600%-20.7
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
05/1567.6+0.1+0.15%-21.1
51.41
59.97
68.54
77.11
85.68
94.25
102.8
111.4
119.9
05/1467.5-1.8-2.6%-21.6
51.63
60.24
68.85
77.45
86.06
94.66
103.3
111.9
120.5
05/1369.3-0.1-0.14%-19.8
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
05/1269.4-2.6-3.61%-20
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1172-0.8-1.1%-17.4
52.27
60.98
69.69
78.41
87.12
95.83
104.5
113.3
122
05/0872.8-1-1.36%-16.7
52.45
61.19
69.93
78.68
87.42
96.16
104.9
113.6
122.4
05/0773.8-3.9-5.02%-15.9
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
05/0677.7+0.7+0.91%-11.7
52.79
61.59
70.39
79.19
87.99
96.78
105.6
114.4
123.2
05/0577-0.5-0.65%-12.7
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
05/0477.5-1-1.27%-12.3
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
04/3078.5-3.7-4.5%-11.4
53.17
62.03
70.9
79.76
88.62
97.48
106.3
115.2
124.1
04/2982.2-1.6-1.91%-7.45
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
04/2883.8-2.5-2.9%-5.8
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
04/2786.300%-3.11
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
04/2486.3+0.3+0.35%-3.16
53.47
62.38
71.29
80.21
89.12
98.03
106.9
115.9
124.8
04/2386-0.8-0.92%-3.57
53.51
62.43
71.34
80.26
89.18
98.1
107
115.9
124.9
04/2286.8+0.5+0.58%-2.74
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
04/2186.3+0.3+0.35%-3.38
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
04/2086-2.2-2.49%-3.78
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
04/1788.2+3.1+3.64%-1.41
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
04/1685.1-2.9-3.3%-4.91
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
04/158800%-1.78
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1488-1.3-1.46%-1.84
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
04/1389.3-0.3-0.33%-0.45
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
04/1089.6+0.3+0.34%-0.15
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
04/0989.3-0.6-0.67%-0.51
53.86
62.83
71.81
80.78
89.76
98.74
107.7
116.7
125.7
04/0889.9+0.6+0.67%+0.11
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
04/0789.300%-0.6
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
04/0289.3+0.1+0.11%-0.64
53.93
62.91
71.9
80.89
89.88
98.87
107.9
116.8
125.8
04/0189.2+1.1+1.25%-0.79
53.94
62.93
71.93
80.92
89.91
98.9
107.9
116.9
125.9
03/3188.1-1.4-1.56%-2.04
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
03/3089.5+0.6+0.67%-0.53
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
03/2788.9+0.9+1.02%-1.2
53.99
62.99
71.99
80.98
89.98
98.98
108
117
126
03/2688-0.3-0.34%-2.23
54
63
72
81
90
99.01
108
117
126
03/2588.3-1-1.12%-1.93
54.02
63.03
72.03
81.04
90.04
99.05
108
117.1
126.1
03/2489.300%-0.85
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
03/2389.3-0.1-0.11%-0.88
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
03/2089.4+1.9+2.17%-0.78
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
03/1987.5-2.1-2.34%-2.93
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
03/1889.6+0.3+0.34%-0.68
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1789.3+1.3+1.48%-1.06
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
03/1688-1.4-1.57%-2.5
54.16
63.18
72.21
81.23
90.26
99.29
108.3
117.3
126.4
03/1389.4+0.3+0.34%-0.98
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
03/1289.1+0.1+0.11%-1.35
54.19
63.22
72.25
81.29
90.32
99.35
108.4
117.4
126.4
03/1189+0.9+1.02%-1.5
54.21
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
03/1088.1-0.3-0.34%-2.54
54.24
63.28
72.32
81.36
90.39
99.43
108.5
117.5
126.6
03/0988.4+0.5+0.57%-2.28
54.27
63.32
72.37
81.41
90.46
99.5
108.5
117.6
126.6
03/0687.9-1.6-1.79%-2.85
54.29
63.34
72.38
81.43
90.48
99.53
108.6
117.6
126.7
03/0589.5-0.5-0.56%-1.16
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
03/0490+0.1+0.11%-0.66
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
03/0389.9-0.1-0.11%-0.81
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
03/029000%-0.75
54.41
63.47
72.54
81.61
90.68
99.75
108.8
117.9
126.9
02/2690-0.3-0.33%-0.79
54.43
63.5
72.57
81.64
90.71
99.79
108.9
117.9
127
02/2590.3-0.2-0.22%-0.51
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
02/2490.5+0.4+0.44%-0.34
54.48
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
02/2390.1-0.5-0.55%-0.8
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
02/1190.6+1.2+1.34%-0.28
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
02/1089.4-1.4-1.54%-1.63
54.53
63.62
72.71
81.79
90.88
99.97
109.1
118.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0990.8+0.3+0.33%-0.14
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
02/0690.5+0.2+0.22%-0.5
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
02/0590.300%-0.75
54.59
63.69
72.79
81.88
90.98
100.1
109.2
118.3
127.4
02/0490.3+0.8+0.89%-0.79
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
02/0389.5-0.5-0.56%-1.72
54.64
63.75
72.85
81.96
91.06
100.2
109.3
118.4
127.5
02/0290-0.1-0.11%-1.24
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
01/3090.1-0.2-0.22%-1.18
54.71
63.83
72.94
82.06
91.18
100.3
109.4
118.5
127.7
01/2990.300%-0.99
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
01/2890.3+0.1+0.11%-1.04
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
01/2790.2-0.2-0.22%-1.19
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
01/2690.4+0.7+0.78%-0.99
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
01/2389.7-0.7-0.77%-1.75
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
01/2290.4-0.1-0.11%-0.99
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
01/2190.5+0.1+0.11%-0.91
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
01/2090.4+1.1+1.23%-1.07
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
01/1989.3-0.8-0.89%-2.34
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
01/1690.1+0.1+0.11%-1.57
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
01/1590-0.9-0.99%-1.77
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1490.9+0.7+0.78%-0.89
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
01/1390.2-0.8-0.88%-1.76
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
01/1291+1+1.11%-1.02
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
01/0990-1-1.1%-2.23
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
01/0891-0.2-0.22%-1.29
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
01/0791.2-0.1-0.11%-1.22
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
01/0691.3+0.1+0.11%-1.25
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
01/0591.2-0.1-0.11%-1.49
55.55
64.81
74.06
83.32
92.58
101.8
111.1
120.4
129.6
01/0291.3-0.6-0.65%-1.54
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
12/3191.900%-1.05
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
12/3091.9+0.1+0.11%-1.19
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
12/2991.8+0.8+0.88%-1.44
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
12/2691+0.1+0.11%-2.44
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
12/2490.9+0.4+0.44%-2.7
56.05
65.39
74.74
84.08
93.42
102.8
112.1
121.4
130.8
12/2390.5+0.5+0.56%-3.29
56.15
65.51
74.86
84.22
93.58
102.9
112.3
121.7
131
12/2290-0.2-0.22%-4
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
12/1990.200%-3.96
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
12/1890.2+0.7+0.78%-4.14
56.46
65.87
75.27
84.68
94.09
103.5
112.9
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1789.5-1.4-1.54%-5.05
56.56
65.99
75.41
84.84
94.26
103.7
113.1
122.5
132
12/1690.9+0.9+1%-3.76
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
12/1590-2-2.17%-4.87
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
12/1292+0.1+0.11%-2.94
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
12/1191.900%-3.19
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
12/1091.9+2.3+2.57%-3.33
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
12/0989.600%-5.89
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
12/0889.6-1.7-1.86%-6.09
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
12/0591.3-0.1-0.11%-4.51
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
12/0491.4+0.1+0.11%-4.55
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
12/0391.3-0.6-0.65%-4.81
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
12/0291.9+2.2+2.45%-4.34
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
12/0189.7-2.3-2.5%-6.77
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
11/2892-0.4-0.43%-4.55
57.83
67.47
77.11
86.74
96.38
106
115.7
125.3
134.9
11/2792.400%-4.27
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
11/2692.400%-4.39
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
11/2592.4+0.2+0.22%-4.51
58.06
67.74
77.41
87.09
96.76
106.4
116.1
125.8
135.5
11/2492.2-0.7-0.75%-4.86
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2192.9-0.1-0.11%-4.29
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
11/2093+1.2+1.31%-4.32
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
11/1991.8+0.3+0.33%-5.68
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
11/1891.5-0.8-0.87%-6.15
58.5
68.25
77.99
87.74
97.49
107.2
117
126.7
136.5
11/1792.3+0.1+0.11%-5.5
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
11/1492.200%-5.75
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
11/1392.2-0.1-0.11%-5.89
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
11/1292.300%-5.97
58.89
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
11/1192.3-1-1.07%-6.15
59.01
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
11/1093.3+0.1+0.11%-5.34
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
11/0793.200%-5.6
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
11/0693.2+2+2.19%-5.71
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
11/0591.2-2-2.15%-7.85
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
11/0493.2+0.3+0.32%-5.98
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
11/0392.9+1.9+2.09%-6.39
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
10/3191+0.7+0.78%-8.42
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
10/3090.3+0.6+0.67%-9.27
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
10/2989.7-2.7-2.92%-10
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2892.4-0.4-0.43%-7.52
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
10/2792.8-1.7-1.8%-7.26
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
10/2394.5-0.4-0.42%-5.67
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
10/2294.9-0.3-0.32%-5.35
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
10/2195.2-0.7-0.73%-5.14
60.22
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
10/2095.9-1-1.03%-4.53
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
10/1796.9-0.5-0.51%-3.61
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7