≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 乖離率河流圖(日)

2756 聯發國際

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.3+0.4+0.66%0%60.760.760.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.07萬11張/筆60.72.6814.250.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48286.5萬441.09張/筆59.62-1.2 (-1.95%)

連續漲跌: 首日上漲  ( +0.4元 / +0.66%)

財報評分: 最新57分 / 平均65分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

2756 聯發國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.7+0.4+0.66%+0.02
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
10/1560.3-1.2-1.95%-0.61
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
10/1461.5+1.5+2.5%+1.39
36.4
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
10/1360-0.8-1.32%-1.04
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
10/1260.8-0.3-0.49%+0.29
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
10/0861.1-0.3-0.49%+0.8
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
10/0761.400%+1.32
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
10/0661.4-0.6-0.97%+1.38
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
10/0562+0.1+0.16%+2.42
36.32
42.37
48.43
54.48
60.54
66.59
72.64
78.7
84.75
10/0261.9-0.9-1.43%+2.35
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
10/0162.800%+3.92
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
09/3062.8+0.3+0.48%+4.01
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
09/2962.5-0.5-0.79%+3.6
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
09/2463+0.1+0.16%+4.51
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
09/2362.9+0.4+0.64%+4.44
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
09/2262.5-0.5-0.79%+3.87
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
09/2163+0.7+1.12%+4.78
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
09/1862.3-0.7-1.11%+3.72
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763+0.2+0.32%+4.95
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
09/1662.8+0.8+1.29%+4.71
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
09/1562+0.8+1.31%+3.45
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
09/1461.2-0.8-1.29%+2.18
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
09/1162-2-3.12%+3.56
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
09/106400%+6.97
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
09/0964+1.8+2.89%+7.12
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
09/0862.2-1-1.58%+4.2
35.82
41.79
47.76
53.73
59.69
65.66
71.63
77.6
83.57
09/0763.2+1+1.61%+5.88
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
09/0462.2-0.7-1.11%+4.22
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
09/0362.9+0.4+0.64%+5.41
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
09/0264+1.7+2.73%+7.34
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
09/0162.300%+4.67
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.33
08/3162.3-1.1-1.74%+4.77
35.68
41.62
47.57
53.52
59.46
65.41
71.36
77.3
83.25
08/2863.4+0.2+0.32%+6.68
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
08/2763.2+0.2+0.32%+6.45
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
08/2663+0.2+0.32%+6.22
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
08/2562.8+0.4+0.64%+5.97
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2462.4+0.4+0.65%+5.37
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
08/2162+0.2+0.32%+4.77
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
08/2061.8+0.7+1.15%+4.47
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
08/1961.1+0.1+0.16%+3.33
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
08/1861+2.9+4.99%+3.17
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
08/1758.1+1.6+2.83%-1.74
35.48
41.39
47.31
53.22
59.13
65.04
70.96
76.87
82.78
08/1456.500%-4.54
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
08/1356.500%-4.66
35.56
41.48
47.41
53.33
59.26
65.19
71.11
77.04
82.96
08/1256.500%-4.78
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
08/1156.5-0.5-0.88%-4.85
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.13
08/105700%-4.1
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
08/075700%-4.2
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
08/0657+0.5+0.88%-4.31
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
08/0556.5-0.1-0.18%-5.3
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
08/0456.6-0.4-0.7%-5.26
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
08/035700%-4.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07/3157+0.5+0.88%-5.07
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
07/3056.5+0.3+0.53%-6.14
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2956.2-2.8-4.75%-6.91
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
07/2859+0.4+0.68%-2.56
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
07/2758.6+0.1+0.17%-3.46
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
07/2458.5-0.6-1.02%-3.84
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
07/2359.1-0.5-0.84%-3.09
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
07/2259.6+0.1+0.17%-2.49
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
07/2159.5-0.1-0.17%-2.86
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
07/2059.6-0.1-0.17%-2.92
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
07/1759.700%-3.01
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
07/1659.7-0.7-1.16%-3.27
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
07/1560.4+0.4+0.67%-2.42
37.14
43.33
49.52
55.71
61.89
68.08
74.27
80.46
86.65
07/1460+0.5+0.84%-3.31
37.23
43.44
49.64
55.85
62.05
68.26
74.47
80.67
86.88
07/1359.500%-4.37
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
07/0959.5+0.9+1.54%-4.62
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
07/0858.6-0.3-0.51%-6.29
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
07/0758.9-1.1-1.83%-6.06
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
07/0660+0.4+0.67%-4.55
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
07/0359.6-0.1-0.17%-5.41
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0259.700%-5.52
37.91
44.23
50.55
56.87
63.19
69.51
75.82
82.14
88.46
07/0159.700%-5.78
38.02
44.35
50.69
57.03
63.36
69.7
76.04
82.37
88.71
06/3059.7+0.1+0.17%-6.03
38.12
44.47
50.83
57.18
63.53
69.88
76.24
82.59
88.94
06/2959.600%-6.46
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
06/2659.6-0.2-0.33%-6.79
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
06/2559.8-0.2-0.33%-6.8
38.5
44.91
51.33
57.75
64.16
70.58
77
83.41
89.83
06/246000%-6.83
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2360+0.2+0.33%-7.16
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
06/2259.800%-7.81
38.92
45.41
51.89
58.38
64.87
71.36
77.84
84.33
90.82
06/1859.8+0.2+0.34%-8.16
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
06/1759.6+0.7+1.19%-8.82
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
06/1658.9-2.1-3.44%-10.3
39.38
45.94
52.51
59.07
65.63
72.19
78.76
85.32
91.88
06/1561-1-1.61%-7.45
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
06/1262-0.5-0.8%-6.32
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.65
06/1162.5+0.8+1.3%-5.88
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
06/1061.7+1.7+2.83%-7.38
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
06/0960+2.3+3.99%-10.2
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
06/0857.7-1.3-2.2%-14
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0559-1.2-1.99%-12.5
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.68
94.43
06/0460.2+0.3+0.5%-11.1
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
06/0359.9+0.3+0.5%-11.9
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
06/0259.6-0.6-1%-12.7
40.97
47.79
54.62
61.45
68.28
75.11
81.93
88.76
95.59
06/0160.2+0.1+0.17%-12.2
41.13
47.99
54.85
61.7
68.56
75.41
82.27
89.12
95.98
05/2960.1+0.1+0.17%-12.7
41.28
48.16
55.04
61.92
68.8
75.69
82.57
89.45
96.33
05/2860-0.5-0.83%-13.2
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
05/2760.5-0.1-0.17%-12.8
41.65
48.59
55.53
62.47
69.41
76.36
83.3
90.24
97.18
05/2660.600%-13.1
41.85
48.82
55.8
62.77
69.74
76.72
83.69
90.67
97.64
05/2560.6-0.8-1.3%-13.5
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
05/2261.4+0.1+0.16%-12.8
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
05/2161.3+0.3+0.49%-13.3
42.44
49.52
56.59
63.66
70.74
77.81
84.88
91.96
99.03
05/2061+0.1+0.16%-14.2
42.64
49.75
56.85
63.96
71.06
78.17
85.28
92.38
99.49
05/1960.9+1.5+2.53%-14.7
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
05/1859.4-0.6-1%-17.1
43.01
50.18
57.35
64.52
71.69
78.86
86.02
93.19
100.4
05/1560-0.7-1.15%-16.7
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
05/1460.7-0.2-0.33%-16.1
43.38
50.61
57.84
65.07
72.3
79.54
86.77
94
101.2
05/1360.9-1.8-2.87%-16.1
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1262.7+1.2+1.95%-13.9
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
05/1161.5-4.2-6.39%-15.8
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
05/0865.7-0.3-0.45%-10.4
43.98
51.31
58.64
65.97
73.3
80.64
87.97
95.3
102.6
05/076600%-10.2
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
05/0666-1-1.49%-10.4
44.19
51.56
58.92
66.29
73.65
81.02
88.39
95.75
103.1
05/056700%-9.23
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
05/0467-1.1-1.62%-9.44
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
04/3068.1+1.4+2.1%-8.2
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
04/2966.7-0.4-0.6%-10.3
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1
04/2867.1-0.6-0.89%-10
44.76
52.22
59.67
67.13
74.59
82.05
89.51
96.97
104.4
04/2767.7+0.6+0.89%-9.5
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
04/2467.1-0.9-1.32%-10.6
45.02
52.53
60.03
67.53
75.04
82.54
90.04
97.55
105.1
04/2368-1.1-1.59%-9.66
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
04/2269.1-0.6-0.86%-8.45
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
04/2169.7-0.7-0.99%-7.88
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
04/2070.4+0.4+0.57%-7.16
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
04/1770+0.1+0.14%-7.89
45.6
53.2
60.8
68.4
75.99
83.59
91.19
98.79
106.4
04/1669.9+0.8+1.16%-8.17
45.67
53.29
60.9
68.51
76.12
83.73
91.35
98.96
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1569.1+0.5+0.73%-9.37
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
04/1468.6+0.1+0.15%-10.2
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
04/1368.5-0.3-0.44%-10.5
45.92
53.57
61.22
68.88
76.53
84.18
91.83
99.49
107.1
04/1068.8+0.1+0.15%-10.3
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
04/0968.7+0.3+0.44%-10.7
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
04/0870.4+0.1+0.14%-8.72
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
04/0770.3+0.5+0.72%-9.17
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
04/0269.8-1.1-1.55%-10.1
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
04/0170.9-2-2.74%-9
46.75
54.54
62.33
70.12
77.91
85.7
93.5
101.3
109.1
03/3172.9-0.1-0.14%-6.77
46.92
54.74
62.55
70.37
78.19
86.01
93.83
101.7
109.5
03/3073-0.9-1.22%-6.96
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
03/2773.9+0.1+0.14%-6.13
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
03/2673.8-0.6-0.81%-6.6
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
03/2574.4-0.1-0.13%-6.16
47.57
55.5
63.43
71.36
79.29
87.22
95.14
103.1
111
03/2474.5-0.5-0.67%-6.33
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
03/2375-0.5-0.66%-6.02
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
03/2075.500%-5.72
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
03/1975.5-1.9-2.45%-6.03
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1877.4+2.2+2.93%-4.02
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
03/1775.2-0.3-0.4%-7.06
48.55
56.64
64.73
72.82
80.91
89.01
97.1
105.2
113.3
03/1675.500%-7.01
48.72
56.84
64.96
73.08
81.19
89.31
97.43
105.6
113.7
03/1375.5-1.3-1.69%-7.35
48.9
57.05
65.19
73.34
81.49
89.64
97.79
105.9
114.1
03/1276.8-0.2-0.26%-6.05
49.05
57.22
65.39
73.57
81.74
89.92
98.09
106.3
114.4
03/1177+0.3+0.39%-6.01
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
03/1076.7+1+1.32%-6.56
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
03/0975.7-0.7-0.92%-7.97
49.35
57.58
65.8
74.03
82.25
90.48
98.71
106.9
115.2
03/0676.4+0.1+0.13%-7.33
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
03/0576.3+1.2+1.6%-7.71
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
03/0475.1-2.5-3.22%-9.38
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
03/0377.6-1.5-1.9%-6.61
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
03/0279.1-1.2-1.49%-4.99
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
02/2680.3-0.7-0.86%-3.7
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
02/2581+0.1+0.12%-2.95
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
02/2480.9+0.7+0.87%-3.2
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
02/2380.2-0.8-0.99%-4.2
50.23
58.6
66.97
75.34
83.71
92.09
100.5
108.8
117.2
02/1181+0.1+0.12%-3.4
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1080.9+2.6+3.32%-3.66
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
02/0978.3+0.1+0.13%-6.9
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
02/0678.2-0.1-0.13%-7.26
50.59
59.03
67.46
75.89
84.32
92.75
101.2
109.6
118.1
02/0578.300%-7.41
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
02/0478.3+1.8+2.35%-7.74
50.92
59.41
67.89
76.38
84.86
93.35
101.8
110.3
118.8
02/0376.5+0.5+0.66%-10.2
51.12
59.64
68.16
76.68
85.2
93.73
102.2
110.8
119.3
02/0276+1+1.33%-11.2
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
01/3075-1.5-1.96%-12.8
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
01/2976.5+0.3+0.39%-11.4
51.8
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
01/2876.2+0.6+0.79%-12.1
51.99
60.65
69.32
77.98
86.65
95.32
104
112.6
121.3
01/2775.6-1.4-1.82%-13.1
52.2
60.9
69.61
78.31
87.01
95.71
104.4
113.1
121.8
01/2677-2-2.53%-11.8
52.36
61.09
69.81
78.54
87.26
95.99
104.7
113.4
122.2
01/2379-1.5-1.86%-9.71
52.5
61.25
69.99
78.74
87.49
96.24
105
113.7
122.5
01/2280.5+1.5+1.9%-8.22
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
01/2179-1-1.25%-10.2
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
01/2080-1.4-1.72%-9.3
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
01/1981.4+0.1+0.12%-8.02
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
01/1681.3+0.8+0.99%-8.49
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1580.5+0.5+0.62%-9.72
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
01/1480+0.1+0.13%-10.6
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
01/1379.9-0.2-0.25%-11.1
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
01/1280.1+2.5+3.22%-11.1
54.08
63.09
72.11
81.12
90.13
99.14
108.2
117.2
126.2
01/0977.6+0.2+0.26%-14.2
54.25
63.3
72.34
81.38
90.42
99.46
108.5
117.5
126.6
01/0877.4+0.1+0.13%-14.7
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
01/0777.300%-15.1
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
01/0677.3+0.5+0.65%-15.4
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
01/0576.8-5.4-6.57%-16.2
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
01/0282.2-0.6-0.72%-10.6
55.2
64.4
73.6
82.8
91.99
101.2
110.4
119.6
128.8
12/3182.8-4-4.61%-10.2
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
12/3086.8+2.3+2.72%-6.03
55.42
64.66
73.9
83.14
92.37
101.6
110.8
120.1
129.3
12/2984.5-2-2.31%-8.62
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
12/2686.5-1.2-1.37%-6.6
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
12/2487.7-1.3-1.46%-5.42
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
12/238900%-4.14
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
12/2289-2.2-2.41%-4.27
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
12/1991.2+1.2+1.33%-2
55.84
65.15
74.45
83.76
93.06
102.4
111.7
121
130.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1890+0.5+0.56%-3.37
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
12/1789.5-0.9-1%-4.04
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
12/1690.4-1.3-1.42%-3.26
56.06
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
12/1591.7+0.2+0.22%-2.05
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
12/1291.5-1.5-1.61%-2.46
56.28
65.66
75.05
84.43
93.81
103.2
112.6
121.9
131.3
12/1193-0.9-0.96%-1.06
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
12/1093.9+1.9+2.07%-0.33
56.52
65.94
75.37
84.79
94.21
103.6
113
122.5
131.9
12/0992-1.4-1.5%-2.52
56.62
66.06
75.5
84.94
94.37
103.8
113.2
122.7
132.1
12/0893.4+2.9+3.2%-1.28
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
12/0590.5+2.7+3.08%-4.51
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
12/0487.8+1.1+1.27%-7.58
57
66.5
76
85.5
95
104.5
114
123.5
133
12/0386.700%-9
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
12/0286.7-0.3-0.34%-9.28
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
12/0187-3.2-3.55%-9.22
57.5
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
11/2890.2+1.7+1.92%-6.11
57.64
67.25
76.85
86.46
96.06
105.7
115.3
124.9
134.5
11/2788.5+0.5+0.57%-8.07
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
11/2688+0.7+0.8%-8.8
57.9
67.55
77.2
86.85
96.49
106.1
115.8
125.4
135.1
11/2587.3+0.3+0.34%-9.75
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2487+2+2.35%-10.3
58.17
67.87
77.57
87.26
96.96
106.7
116.3
126
135.7
11/2185-2.6-2.97%-12.5
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
11/2087.6-1.8-2.01%-10.2
58.5
68.25
78.01
87.76
97.51
107.3
117
126.8
136.5
11/1989.4+1.3+1.48%-8.58
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
11/1888.1-0.4-0.45%-10.1
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
11/1788.5-0.5-0.56%-9.91
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
11/1489-2.2-2.41%-9.56
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
11/1391.2-1.9-2.04%-7.48
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
11/1293.1-2.9-3.02%-5.69
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
11/1196-2.7-2.74%-2.93
59.34
69.23
79.12
89.01
98.89
108.8
118.7
128.6
138.5
11/1098.7+0.2+0.2%-0.35
59.43
69.33
79.24
89.14
99.04
108.9
118.9
128.8
138.7
11/0798.5-1-1.01%-0.64
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
11/0699.5+1.8+1.84%+0.26
59.54
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
11/0597.7+2.7+2.84%-1.83
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
11/0495-2.6-2.66%-4.84
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
11/0397.6+6.5+7.14%-2.56
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
10/3191.1+0.4+0.44%-9.36
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
10/3090.7+0.1+0.11%-10.1
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2991.9-1.9-2.03%-9.21
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
10/2893.8-1.4-1.47%-7.62
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
10/2795.2-2.8-2.86%-6.52
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
10/2398-4-3.92%-4.08
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
10/22102+1+0.99%-0.48
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
10/21101-0.5-0.49%-1.64
61.61
71.88
82.15
92.41
102.7
113
123.2
133.5
143.8
10/20101.5+3+3.05%-1.42
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
10/1798.5+0.5+0.51%-4.62
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6