≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 乖離率河流圖(日)

2755 揚秦

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.596.7-1.2-1.24%0.62%95.695.695
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51486.3萬170300股/筆95.223.2416.730.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53508萬98537張/筆96.45+0.2 (+0.21%)

連續漲跌: 首日下跌  ( -1.2元 / -1.24%)

財報評分: 最新57分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1595.5-1.2-1.24%-5.43
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
10/1496.7+0.2+0.21%-4.36
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
10/1396.5-1.2-1.23%-4.69
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
10/1297.7-0.3-0.31%-3.65
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
10/089800%-3.98
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
10/079800%-4.58
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
10/0698-1.5-1.51%-5.19
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
10/0599.5+0.8+0.81%-4.36
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
10/0298.7-0.3-0.3%-5.73
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
10/0199+0.1+0.1%-6.04
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
09/3098.9-0.1-0.1%-6.76
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
09/2999+0.3+0.3%-7.25
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
09/2498.7-0.8-0.8%-8.09
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
09/2399.500%-7.9
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
09/2299.5+0.8+0.81%-8.47
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
09/2198.7+0.3+0.3%-9.78
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
09/1898.4+0.1+0.1%-10.6
66.07
77.08
88.1
99.11
110.1
121.1
132.1
143.2
154.2
09/1798.3+0.2+0.2%-11.4
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1698.100%-12.1
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
09/1598.1-0.4-0.41%-12.7
67.43
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
09/1498.5+0.3+0.31%-13
67.91
79.23
90.54
101.9
113.2
124.5
135.8
147.1
158.5
09/1198.2-0.5-0.51%-13.7
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
09/1098.7-0.5-0.5%-13.8
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
09/0999.2-0.7-0.7%-13.8
69.06
80.57
92.09
103.6
115.1
126.6
138.1
149.6
161.1
09/0899.9+0.1+0.1%-13.7
69.47
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
09/0799.8-0.7-0.7%-14.2
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
09/04100.5-2-1.95%-14.1
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
09/03102.500%-12.8
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
09/02102.5+0.5+0.49%-13.2
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
09/0110200%-14
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
08/3110200%-14.4
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
08/28102-0.5-0.49%-14.8
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
08/27102.500%-14.8
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
08/26102.5+0.5+0.49%-15.2
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
08/25102+0.5+0.49%-16
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
08/24101.5-1-0.98%-16.7
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21102.5+0.5+0.49%-16.3
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
08/20102-1.5-1.45%-17
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
08/19103.5+0.5+0.49%-16.1
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
08/18103-0.5-0.48%-16.9
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
08/17103.5-1-0.96%-16.8
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
08/14104.500%-16.3
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
08/13104.500%-16.6
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
08/12104.5+1+0.97%-16.9
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
08/11103.5+0.5+0.49%-18
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
08/10103+0.5+0.49%-18.7
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
08/07102.5-1-0.97%-19.4
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
08/06103.5+0.5+0.49%-18.9
76.61
89.38
102.1
114.9
127.7
140.5
153.2
166
178.8
08/0510300%-19.6
76.89
89.7
102.5
115.3
128.2
141
153.8
166.6
179.4
08/04103+1+0.98%-19.9
77.19
90.06
102.9
115.8
128.6
141.5
154.4
167.2
180.1
08/03102-0.5-0.49%-21
77.52
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
07/31102.5+0.5+0.49%-21
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
07/30102+1+0.99%-21.7
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
07/29101-1.5-1.46%-22.8
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28102.5-1.5-1.44%-22.1
78.9
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
07/27104-1.5-1.42%-21.2
79.23
92.44
105.6
118.8
132
145.3
158.5
171.7
184.9
07/24105.5+0.5+0.48%-20.4
79.54
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
07/23105-0.5-0.47%-21.1
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
07/22105.5+2+1.93%-21
80.1
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
07/21103.5+0.5+0.49%-22.7
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
07/20103-2-1.9%-23.4
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
07/17105-0.5-0.47%-22.2
81
94.49
108
121.5
135
148.5
162
175.5
189
07/16105.5-2-1.86%-22.1
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
07/15137.5+1+0.73%+1.07
81.63
95.24
108.8
122.4
136
149.7
163.3
176.9
190.5
07/14136.5-1.5-1.09%+0.31
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
07/1313800%+1.36
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
07/09138-1.5-1.08%+1.35
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
07/08139.5+1+0.72%+2.42
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
07/07138.5-2.5-1.77%+1.68
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
07/06141+2+1.44%+3.47
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
07/03139+1+0.72%+1.99
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
07/02138+0.5+0.36%+1.2
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01137.5-2.5-1.79%+0.81
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
06/30140-1-0.71%+2.56
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
06/29141-1-0.7%+3.25
81.94
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
06/26142-2.5-1.73%+4
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
06/25144.5+1+0.7%+5.8
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
06/24143.5+0.5+0.35%+5.11
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
06/23143-2.5-1.72%+4.78
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
06/22145.5+7+5.05%+6.65
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
06/18138.5+2+1.47%+1.56
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
06/17136.5+0.5+0.37%+0.1
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
06/16136-3.5-2.51%-0.32
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
06/15139.5+4+2.95%+2.16
81.93
95.58
109.2
122.9
136.6
150.2
163.9
177.5
191.2
06/12135.5+1.5+1.12%-0.85
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
06/11134-0.5-0.37%-2.08
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
06/10134.5+0.5+0.37%-1.91
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
06/09134-2-1.47%-2.46
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
06/0813600%-1.15
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
06/05136-1.5-1.09%-1.28
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04137.5+2+1.48%-0.25
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
06/03135.5+1+0.74%-1.73
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
06/02134.5+0.5+0.37%-2.51
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
06/01134-1-0.74%-2.96
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
05/29135+3.5+2.66%-2.24
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
05/28131.5-1-0.75%-4.74
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
05/27132.5+0.5+0.38%-4.07
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
05/2613200%-4.47
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
05/25132-0.5-0.38%-4.38
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
05/22132.500%-3.89
82.71
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
05/21132.500%-3.77
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
05/20132.5+1.5+1.15%-3.58
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
05/19131-1-0.76%-4.48
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
05/18132+0.5+0.38%-3.56
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
05/15131.5-1.5-1.13%-3.72
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
05/14133+1.5+1.14%-2.44
81.79
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
05/13131.500%-3.34
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
05/12131.5-1.5-1.13%-3.13
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11133-2.5-1.85%-1.82
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
05/08135.5+1.5+1.12%+0.27
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
05/07134-2-1.47%-0.56
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
05/06136-2.5-1.81%+1.17
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
05/05138.5+0.5+0.36%+3.27
80.46
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
05/04138+3+2.22%+3.18
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
04/30135+0.5+0.37%+1.21
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
04/29134.5+0.5+0.37%+1.07
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
04/28134+1.5+1.13%+0.93
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
04/27132.5-1-0.75%+0.01
79.5
92.74
106
119.2
132.5
145.7
159
172.2
185.5
04/24133.500%+0.96
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
04/23133.5-1.5-1.11%+1.16
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
04/22135-1.5-1.1%+2.47
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
04/21136.5-1-0.73%+3.8
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
04/20137.5-2-1.43%+4.78
78.74
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
04/17139.5-0.5-0.36%+6.55
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
04/16140+0.5+0.36%+7.22
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
04/15139.5-0.5-0.36%+7.12
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1414000%+7.77
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
04/13140-2.5-1.75%+8.09
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
04/10142.5+1+0.71%+10.4
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
04/09141.5-2-1.39%+9.94
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
04/08143.5+3+2.14%+11.8
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
04/07140.5-3-2.09%+9.88
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
04/02143.500%+12.6
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
04/01143.5+3.5+2.5%+12.9
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
03/31140-4.5-3.11%+10.5
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
03/30144.5+3.5+2.48%+14.3
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
03/27141+0.5+0.36%+11.8
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
03/26140.500%+11.7
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
03/25140.5-1-0.71%+12
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
03/24141.5+3+2.17%+13
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
03/23138.5-2-1.42%+10.9
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
03/20140.5-2.5-1.75%+12.8
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
03/19143-3-2.05%+15.1
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
03/18146-1-0.68%+17.8
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17147-3-2%+18.9
74.16
86.51
98.87
111.2
123.6
136
148.3
160.7
173
03/1615000%+21.7
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
03/13150+3.5+2.39%+22.2
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
03/12146.500%+19.8
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
03/11146.5+5.5+3.9%+20.2
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
03/10141+0.5+0.36%+16.1
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
03/09140.5+0.5+0.36%+16
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
03/06140-1.5-1.06%+15.9
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
03/05141.5+6.5+4.81%+17.4
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
03/04135+3.5+2.66%+12.3
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
03/03131.5-4.5-3.31%+9.61
71.98
83.98
95.98
108
120
132
144
156
168
03/0213600%+13.5
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
02/26136+12+9.68%+13.8
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
02/25124+3+2.48%+4
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
02/24121-1.5-1.22%+1.51
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
02/23122.5+6.5+5.6%+2.78
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
02/1111600%-2.66
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
02/10116+1+0.87%-2.8
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09115+1+0.88%-3.77
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
02/06114-2.5-2.15%-4.72
71.79
83.76
95.72
107.7
119.6
131.6
143.6
155.5
167.5
02/05116.5+0.5+0.43%-2.71
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
02/04116+2+1.75%-3.17
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
02/03114-0.5-0.44%-4.9
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
02/02114.5+1.5+1.33%-4.52
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
01/30113+0.5+0.44%-5.85
72.01
84.01
96.01
108
120
132
144
156
168
01/29112.5-2.5-2.17%-6.33
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
01/28115-1.5-1.29%-4.33
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
01/27116.500%-3.06
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
01/26116.500%-3.03
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
01/23116.500%-2.97
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
01/22116.5+0.5+0.43%-2.92
72
84
96
108
120
132
144
156
168
01/21116-1.5-1.28%-3.28
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
01/20117.5+1+0.86%-1.98
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
01/19116.5-2-1.69%-2.78
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
01/16118.5-1.5-1.25%-1.08
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
01/1512000%+0.24
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412000%+0.32
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
01/13120+0.5+0.42%+0.4
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
01/12119.5+1.5+1.27%+0.04
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
01/09118-2-1.67%-1.19
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
01/0812000%+0.48
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
01/07120+3+2.56%+0.47
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
01/06117+0.5+0.43%-2.11
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
01/05116.5-0.5-0.43%-2.63
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
01/02117-0.5-0.43%-2.32
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
12/31117.5+0.5+0.43%-2.06
71.98
83.98
95.98
108
120
132
144
156
168
12/30117-0.5-0.43%-2.6
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
12/29117.5-3.5-2.89%-2.32
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
12/26121-1-0.82%+0.44
72.28
84.33
96.37
108.4
120.5
132.5
144.6
156.6
168.7
12/24122-1-0.81%+1.2
72.33
84.38
96.44
108.5
120.6
132.6
144.7
156.7
168.8
12/23123-0.5-0.4%+1.94
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
12/22123.5+1.5+1.23%+2.27
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
12/19122+1+0.83%+0.95
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
12/18121-1.5-1.22%+0.03
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17122.5+1.5+1.24%+1.15
72.66
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
12/16121-1-0.82%-0.19
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
12/15122-1.5-1.21%+0.51
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
12/12123.5+0.5+0.41%+1.61
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
12/11123-2-1.6%+1.08
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
12/10125-1.5-1.19%+2.51
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
12/09126.5+4+3.27%+3.65
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
12/08122.5+1.5+1.24%+0.35
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
12/0512100%-0.91
73.26
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
12/04121-0.5-0.41%-0.98
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
12/03121.5+1.5+1.25%-0.65
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
12/02120-0.5-0.41%-2.01
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
12/01120.5-3.5-2.82%-2.09
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
11/28124+2.5+2.06%+0.24
74.22
86.6
98.97
111.3
123.7
136.1
148.4
160.8
173.2
11/27121.5-1-0.82%-2.2
74.54
86.96
99.39
111.8
124.2
136.7
149.1
161.5
173.9
11/26122.5+2+1.66%-1.88
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
11/25120.5+0.5+0.42%-4.07
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
11/24120+1.5+1.27%-5.02
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21118.5-3.5-2.87%-6.77
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/20122+1.5+1.24%-4.63
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
11/19120.5-1-0.82%-6.29
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
11/18121.5-4.5-3.57%-6.11
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
11/17126+0.5+0.4%-3.16
78.06
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
11/14125.5+1.5+1.21%-3.98
78.42
91.5
104.6
117.6
130.7
143.8
156.8
169.9
183
11/13124+4+3.33%-5.58
78.79
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
11/12120+1+0.84%-9.11
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
11/11119-2-1.65%-10.2
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
11/10121+4+3.42%-9.09
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
11/07117-3-2.5%-12.4
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
11/06120+1.5+1.27%-10.5
80.49
93.9
107.3
120.7
134.2
147.6
161
174.4
187.8
11/05118.5+0.5+0.42%-12
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
11/04118+4+3.51%-12.6
81.02
94.52
108
121.5
135
148.5
162
175.5
189
11/0311400%-15.8
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
10/31114+2+1.79%-16.1
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
10/30112-0.5-0.44%-17.9
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
10/29112.500%-17.8
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28112.500%-18
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
10/27112.5-2.5-2.17%-18.3
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
10/23115+1+0.88%-16.8
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
10/22114+0.5+0.44%-17.8
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
10/21113.5-1-0.87%-18.4
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
10/20114.5+0.5+0.44%-17.9
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
10/17114-2-1.72%-18.5
83.95
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9