≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / 乖離率河流圖(日)

2760 巨宇翔

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.187.1800%0%7.187.187.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----27.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,1743382張/筆7.14-0.07 (-0.97%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

2760 巨宇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.1800%-23.7
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
10/157.18-0.07-0.97%-24.4
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
10/147.25-0.29-3.85%-24.3
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
10/137.54-0.02-0.26%-22
5.797
6.763
7.73
8.696
9.662
10.63
11.59
12.56
13.53
10/127.56-0.1-1.31%-22.3
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
10/087.66-0.22-2.79%-22
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
10/077.8800%-20.4
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
10/067.88-0.11-1.38%-21
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
10/057.9900%-20.5
6.029
7.034
8.039
9.043
10.05
11.05
12.06
13.06
14.07
10/027.9900%-21.1
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
10/017.99-0.25-3.03%-21.6
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
09/308.2400%-19.8
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
09/298.2400%-20.4
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
09/248.24-0.09-1.08%-21.1
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
09/238.33+0.04+0.48%-20.9
6.318
7.371
8.423
9.476
10.53
11.58
12.64
13.69
14.74
09/228.2900%-22.2
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
09/218.2900%-23.1
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
09/188.2900%-24.1
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.2900%-25.1
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
09/168.2900%-26.1
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
09/158.2900%-27.1
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
09/148.29+0.04+0.48%-28
6.912
8.064
9.217
10.37
11.52
12.67
13.82
14.98
16.13
09/118.25-0.15-1.79%-29.3
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
09/108.4-0.1-1.18%-29
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
09/098.5-0.3-3.41%-29
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
09/088.800%-27.4
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
09/078.800%-28.3
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09/048.800%-29.1
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
09/038.800%-30
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
09/028.800%-30.9
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
09/018.8-0.1-1.12%-31.9
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08/318.9-0.17-1.87%-32.2
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
08/289.07+0.22+2.49%-31.9
7.986
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
08/278.8500%-34.5
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
08/268.85-0.65-6.84%-35.5
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
08/259.5-0.49-4.9%-31.7
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.9900%-29.2
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08/219.99-0.46-4.4%-30.1
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
08/2010.4500%-27.7
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
08/1910.4500%-28.5
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
08/1810.45+0.2+1.95%-29.3
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
08/1710.25-0.15-1.44%-31.4
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
08/1410.4-0.4-3.7%-31.2
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
08/1310.8-0.05-0.46%-29.3
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
08/1210.8500%-29.8
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
08/1110.8500%-30.6
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
08/1010.8500%-31.3
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
08/0710.85+0.5+4.83%-32.1
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/0610.3500%-36
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
08/0510.35-0.5-4.61%-36.7
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08/0410.85-0.6-5.24%-34.4
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
08/0311.45-0.4-3.38%-31.5
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
07/3111.8500%-29.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/3011.8500%-30.6
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.85-0.5-4.05%-31.2
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
07/2812.3500%-29
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
07/2712.3500%-29.7
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
07/2412.3500%-30.3
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
07/2312.3500%-31
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/2212.3500%-31.7
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
07/2112.35+0.55+4.66%-32.3
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
07/2011.8-0.6-4.84%-35.9
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
07/1712.4+0.5+4.2%-33.3
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
07/1611.9-0.55-4.42%-36.6
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
07/1512.4500%-34.3
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
07/1412.4500%-34.8
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07/1312.4500%-35.4
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
07/0912.45+0.1+0.81%-35.9
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
07/0812.3500%-36.8
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
07/0712.35-0.65-5%-37.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07/061300%-34.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
07/0313-0.25-1.89%-34.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.25-0.35-2.57%-34.1
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
07/0113.6-2.4-15%-32.8
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
06/3016+0.05+0.31%-21.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
06/2915.95-0.55-3.33%-21.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
06/2616.5-0.75-4.35%-19.6
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
06/2517.2500%-16.2
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
06/2417.25-0.05-0.29%-16.5
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
06/2317.300%-16.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
06/2217.300%-16.8
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
06/1817.3-0.1-0.57%-17.1
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
06/1717.400%-16.9
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
06/1617.400%-17.3
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
06/1517.4-0.05-0.29%-17.7
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
06/1217.45+0.05+0.29%-18
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
06/1117.4-1-5.43%-18.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/1018.4-0.9-4.66%-14.5
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
06/0919.3-0.7-3.5%-10.8
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
06/0820-0.25-1.23%-8.01
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.2500%-7.26
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
06/0420.25-0.8-3.8%-7.7
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
06/0321.0500%-4.47
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
06/0221.0500%-4.87
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
06/0121.0500%-5.27
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
05/2921.0500%-5.67
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
05/2821.05+0.95+4.73%-6.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
05/2720.100%-10.8
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
05/2620.100%-11.3
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
05/2520.100%-11.9
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
05/2220.100%-12.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
05/2120.1-0.9-4.29%-13
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
05/202100%-9.66
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
05/192100%-10.2
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
05/182100%-10.8
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
05/1521-0.95-4.33%-11.3
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
05/1421.95+0.15+0.69%-7.82
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
05/1321.800%-8.93
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.800%-9.42
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
05/1121.800%-9.93
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
05/0821.800%-10.4
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
05/0721.8-0.2-0.91%-10.9
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
05/0622+0.5+2.33%-10.7
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
05/0521.500%-13.2
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
05/0421.5-1.1-4.87%-13.8
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
04/3022.600%-9.88
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
04/2922.600%-10.4
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
04/2822.600%-10.8
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
04/2722.600%-11.3
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
04/2422.600%-11.8
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
04/2322.600%-12.3
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
04/2222.6+0.05+0.22%-12.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
04/2122.5500%-13.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
04/2022.5500%-14.3
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
04/1722.55+1.05+4.88%-14.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/1621.5+0.1+0.47%-19.6
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.4+0.15+0.71%-20.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
04/1421.25+0.2+0.95%-22
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
04/1321.05+0.15+0.72%-23.6
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
04/1020.900%-25
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
04/0920.900%-25.8
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
04/0820.900%-26.6
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/0720.9+0.2+0.97%-27.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/0220.7-0.15-0.72%-28.9
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
04/0120.85-0.2-0.95%-29.2
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/3121.0500%-29.3
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
03/3021.05+0.05+0.24%-30.1
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
03/2721+0.1+0.48%-31
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/2620.9-0.65-3.02%-32.1
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
03/2521.5500%-30.8
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
03/2421.55-0.7-3.15%-31.5
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
03/2322.25-0.55-2.41%-30.1
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
03/2022.8-2-8.06%-29.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
03/1924.800%-23.8
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.8-0.15-0.6%-24.6
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
03/1724.95-0.05-0.2%-24.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
03/1625+0.25+1.01%-25.5
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
03/1324.75-0.95-3.7%-26.9
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
03/1225.7+0.15+0.59%-24.9
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
03/1125.55-0.9-3.4%-26
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
03/1026.45+0.35+1.34%-24.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
03/0926.1-0.5-1.88%-25.8
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
03/0626.600%-25
21.28
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.66
03/0526.6-0.15-0.56%-25.7
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
03/0426.75-0.45-1.65%-25.9
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
03/0327.2-0.45-1.63%-25.3
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
03/0227.65-0.9-3.15%-24.6
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
02/2628.5500%-22.8
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
02/2528.55-0.15-0.52%-23.4
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
02/2428.700%-23.6
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
02/2328.7-0.3-1.03%-24.2
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
02/1129-0.7-2.36%-24
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.700%-22.7
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
02/0929.7+0.3+1.02%-23.3
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
02/0629.4+0.2+0.68%-24.7
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
02/0529.2-0.35-1.18%-25.8
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
02/0429.55-0.05-0.17%-25.5
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
02/0329.6-0.35-1.17%-26
24
28
32
36
40
44
48
52
56
02/0229.9500%-25.8
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
01/3029.95-0.05-0.17%-26.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
01/2930-0.8-2.6%-26.9
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
01/2830.800%-25.6
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
01/2730.800%-26.1
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
01/2630.8+0.3+0.98%-26.7
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
01/2330.5-0.45-1.45%-28.1
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
01/2230.95+0.4+1.31%-27.6
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
01/2130.55+0.2+0.66%-29.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
01/2030.35-1.15-3.65%-30.2
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.85
01/1931.5-0.1-0.32%-28.1
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
01/1631.6-1.2-3.66%-28.4
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.800%-26.3
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
01/1432.8-1.2-3.53%-26.8
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
01/1334-0.6-1.73%-24.7
27.08
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.18
01/1234.6-1.9-5.21%-23.8
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
01/0936.5+0.2+0.55%-20.2
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
01/0836.3-0.7-1.89%-21.1
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
01/0737-1.5-3.9%-20
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
01/0638.5-1.5-3.75%-17.2
27.9
32.55
37.2
41.85
46.5
51.16
55.81
60.46
65.11
01/054000%-14.4
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
01/0240-0.3-0.74%-14.7
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
12/3140.3+0.9+2.28%-14.5
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
12/3039.400%-16.7
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
12/2939.4-1.6-3.9%-17.1
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
12/264100%-14.1
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
12/244100%-14.4
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
12/234100%-14.7
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
12/224100%-15.1
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
12/1941-1-2.38%-15.4
29.07
33.92
38.76
43.61
48.45
53.3
58.15
62.99
67.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/184200%-13.7
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
12/1742-1.5-3.45%-14
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
12/1643.5-0.2-0.46%-11.3
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.63
12/1543.7-0.2-0.46%-11.1
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
12/1243.9-0.2-0.45%-11
29.6
34.53
39.47
44.4
49.33
54.26
59.2
64.13
69.06
12/1144.1-1.1-2.43%-10.9
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
12/1045.2+0.3+0.67%-8.93
29.78
34.74
39.71
44.67
49.63
54.59
59.56
64.52
69.48
12/0944.900%-9.77
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
12/0844.900%-10
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
12/0544.900%-10.3
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
12/0444.900%-10.6
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
12/0344.900%-10.8
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
12/0244.900%-11.1
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
12/0144.900%-11.4
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
11/2844.900%-11.7
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
11/2744.9-0.3-0.66%-12.1
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
11/2645.2+0.2+0.44%-11.8
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
11/2545+0.5+1.12%-12.6
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444.5-1.95-4.2%-13.9
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
11/2146.4500%-10.5
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
11/2046.45+0.05+0.11%-10.8
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
11/1946.4+0.3+0.65%-11.2
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
11/1846.100%-12
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
11/1746.1-2.15-4.46%-12.4
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
11/1448.2500%-8.59
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
11/1348.2500%-8.87
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
11/1248.2500%-9.19
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
11/1148.2500%-9.51
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
11/1048.25-2.65-5.21%-9.83
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
11/0750.900%-5.24
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
11/0650.900%-5.51
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
11/0550.9+1.75+3.56%-5.79
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
11/0449.15-1.65-3.25%-9.3
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
11/0350.800%-6.61
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
10/3150.8-1.2-2.31%-6.93
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
10/305200%-5.05
32.86
38.34
43.81
49.29
54.76
60.24
65.72
71.19
76.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952-0.1-0.19%-5.32
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
10/2852.100%-5.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
10/2752.1+0.6+1.17%-5.75
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
10/2351.500%-7.13
33.27
38.82
44.36
49.91
55.45
61
66.55
72.09
77.64
10/2251.500%-7.45
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
10/2151.5-0.7-1.34%-7.76
33.5
39.08
44.67
50.25
55.83
61.41
67
72.58
78.16
10/2052.200%-6.82
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43