≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 乖離率河流圖(日)

2726 雅茗-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.997.92+0.07+0.88%1.14%7.927.997.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97.32萬10092股/筆7.950.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6450.36萬441.46張/筆7.86-0.05 (-0.63%)

連續漲跌: 首日上漲  ( +0.07元 / +0.88%)

財報評分: 最新43分 / 平均52分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.99+0.07+0.88%-4.25
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
10/157.92-0.05-0.63%-5.22
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
10/147.9700%-4.76
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
10/137.97-0.03-0.38%-4.96
5.032
5.87
6.709
7.547
8.386
9.225
10.06
10.9
11.74
10/128+0.02+0.25%-4.81
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
10/087.98-0.02-0.25%-5.26
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
10/07800%-5.21
5.064
5.908
6.751
7.595
8.439
9.283
10.13
10.97
11.82
10/06800%-5.39
5.074
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
10/058-0.02-0.25%-5.58
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
10/028.02+0.02+0.25%-5.53
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
10/01800%-5.87
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
09/308-0.03-0.37%-6.1
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
09/298.03-0.05-0.62%-6.02
5.127
5.981
6.835
7.69
8.544
9.399
10.25
11.11
11.96
09/248.08+0.03+0.37%-5.68
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
09/238.05+0.01+0.12%-6.3
5.155
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
09/228.04-0.01-0.12%-6.69
5.17
6.032
6.893
7.755
8.617
9.479
10.34
11.2
12.06
09/218.0500%-6.83
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
09/188.05-0.05-0.62%-7.1
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.1-0.03-0.37%-6.81
5.215
6.084
6.954
7.823
8.692
9.561
10.43
11.3
12.17
09/168.13+0.09+1.12%-6.76
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
09/158.0400%-8.09
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
09/148.04-0.05-0.62%-8.41
5.267
6.145
7.022
7.9
8.778
9.656
10.53
11.41
12.29
09/118.09+0.04+0.5%-8.14
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
09/108.05-0.11-1.35%-8.9
5.302
6.185
7.069
7.952
8.836
9.72
10.6
11.49
12.37
09/098.16+0.08+0.99%-7.99
5.321
6.208
7.095
7.981
8.868
9.755
10.64
11.53
12.42
09/088.08+0.05+0.62%-9.2
5.339
6.229
7.119
8.009
8.899
9.788
10.68
11.57
12.46
09/078.03-0.11-1.35%-10.1
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
09/048.14-0.07-0.85%-9.15
5.376
6.272
7.168
8.064
8.96
9.855
10.75
11.65
12.54
09/038.21-0.04-0.48%-8.63
5.391
6.29
7.188
8.087
8.986
9.884
10.78
11.68
12.58
09/028.25+0.04+0.49%-8.46
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
09/018.21-0.01-0.12%-9.16
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
08/318.2200%-9.37
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
08/288.22-0.06-0.72%-9.71
5.463
6.373
7.284
8.194
9.105
10.01
10.93
11.84
12.75
08/278.28-0.01-0.12%-9.33
5.48
6.393
7.306
8.219
9.133
10.05
10.96
11.87
12.79
08/268.29-0.14-1.66%-9.51
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
08/258.43+0.02+0.24%-8.34
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248.41-0.04-0.47%-8.88
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
08/218.45-0.06-0.71%-8.68
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
08/208.51+0.01+0.12%-8.27
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
08/198.5+0.07+0.83%-8.61
5.58
6.51
7.44
8.37
9.301
10.23
11.16
12.09
13.02
08/188.43-0.12-1.4%-9.59
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
08/178.55-0.15-1.72%-8.55
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
08/148.7-0.1-1.14%-7.19
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
08/138.8-0.08-0.9%-6.23
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
08/128.88+0.04+0.45%-5.5
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
08/118.84+0.04+0.45%-6.02
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
08/108.8+0.12+1.38%-6.53
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
08/078.68+0.04+0.46%-7.89
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
08/068.64+0.01+0.12%-8.46
5.663
6.607
7.551
8.494
9.438
10.38
11.33
12.27
13.21
08/058.6300%-8.77
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
08/048.63-0.03-0.35%-9.01
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
08/038.66-0.01-0.12%-8.93
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
07/318.67+0.01+0.12%-9.09
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
07/308.66-0.22-2.48%-9.48
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/298.88-0.06-0.67%-7.46
5.758
6.717
7.677
8.637
9.596
10.56
11.52
12.48
13.43
07/288.94-0.06-0.67%-7.1
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
07/279-0.09-0.99%-6.76
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
07/249.0900%-6.08
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
07/239.09-0.02-0.22%-6.31
5.821
6.791
7.762
8.732
9.702
10.67
11.64
12.61
13.58
07/229.11+0.41+4.71%-6.34
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
07/218.7+0.04+0.46%-10.8
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
07/208.66-0.35-3.88%-11.4
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
07/179.01-0.07-0.77%-7.94
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
07/169.08-0.01-0.11%-7.34
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
07/159.09+0.11+1.22%-7.36
5.887
6.868
7.849
8.831
9.812
10.79
11.77
12.76
13.74
07/148.98-0.01-0.11%-8.6
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
07/138.99-0.01-0.11%-8.66
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
07/09900%-8.71
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
07/089+0.4+4.65%-8.87
5.925
6.913
7.9
8.888
9.876
10.86
11.85
12.84
13.83
07/078.6-0.65-7.03%-13.1
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
07/069.25-0.22-2.32%-6.76
5.952
6.944
7.936
8.928
9.921
10.91
11.9
12.9
13.89
07/039.47+0.1+1.07%-4.66
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.37-0.2-2.09%-5.75
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
07/019.57-0.01-0.1%-3.85
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
06/309.58+0.17+1.81%-3.82
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
06/299.41-0.15-1.57%-5.6
5.981
6.978
7.974
8.971
9.968
10.96
11.96
12.96
13.96
06/269.56-0.12-1.24%-4.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
06/259.68-0.08-0.82%-3.07
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
06/249.76-0.07-0.71%-2.33
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
06/239.83-0.01-0.1%-1.67
5.998
6.998
7.998
8.998
9.997
11
12
13
14
06/229.84+0.04+0.41%-1.62
6.001
7.001
8.001
9.002
10
11
12
13
14
06/189.8-0.01-0.1%-2.08
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
06/179.81-0.17-1.7%-2.04
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
06/169.9800%-0.43
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
06/159.9800%-0.48
6.017
7.02
8.022
9.025
10.03
11.03
12.03
13.04
14.04
06/129.98+0.19+1.94%-0.53
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
06/119.79+0.09+0.93%-2.42
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
06/109.7-0.13-1.32%-3.38
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
06/099.83+0.08+0.82%-2.15
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
06/089.75-0.4-3.94%-2.99
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.15-0.15-1.46%+0.93
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
06/0410.3+0.4+4.04%+2.45
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
06/039.9-0.08-0.8%-1.47
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
06/029.98-0.47-4.5%-0.72
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
06/0110.45+0.05+0.48%+3.93
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
05/2910.4+0.57+5.8%+3.5
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
05/289.83-0.05-0.51%-2.16
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
05/279.88-0.03-0.3%-1.79
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
05/269.91-0.02-0.2%-1.67
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
05/259.93-0.02-0.2%-1.69
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
05/229.95-0.05-0.5%-1.79
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
05/2110+0.64+6.84%-1.62
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
05/209.36-0.13-1.37%-8.23
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
05/199.49+0.02+0.21%-7.37
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
05/189.47+0.13+1.39%-7.94
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
05/159.34+0.02+0.21%-9.66
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
05/149.32-0.26-2.71%-10.3
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
05/139.58-0.35-3.52%-8.23
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.93-0.17-1.68%-5.2
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
05/1110.1-0.05-0.49%-3.87
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
05/0810.15-0.15-1.46%-3.62
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
05/0710.3-0.15-1.44%-2.41
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
05/0610.4500%-1.26
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
05/0510.45-0.05-0.48%-1.54
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
05/0410.5-0.2-1.87%-1.34
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
04/3010.7+0.15+1.42%+0.23
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
04/2910.55+0.05+0.48%-1.45
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
04/2810.5-0.1-0.94%-2.19
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
04/2710.6-0.05-0.47%-1.56
6.461
7.538
8.614
9.691
10.77
11.84
12.92
14
15.08
04/2410.65+0.93+9.57%-1.41
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
04/239.7200%-10.3
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
04/229.72+0.02+0.21%-10.7
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
04/219.7-0.14-1.42%-11.3
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
04/209.84-0.06-0.61%-10.4
6.587
7.685
8.783
9.88
10.98
12.08
13.17
14.27
15.37
04/179.9-0.1-1%-10.2
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
04/161000%-9.69
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510+0.01+0.1%-10
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
04/149.99-0.31-3.01%-10.5
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
04/1310.3+0.3+3%-8.08
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
04/1010+0.01+0.1%-11.1
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
04/099.99-0.01-0.1%-11.6
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
04/0810-0.05-0.5%-11.9
6.811
7.946
9.082
10.22
11.35
12.49
13.62
14.76
15.89
04/0710.05+0.05+0.5%-11.9
6.843
7.983
9.124
10.26
11.4
12.54
13.69
14.83
15.97
04/0210-0.05-0.5%-12.7
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
04/0110.05-0.05-0.5%-12.6
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
03/3110.1+0.13+1.3%-12.5
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
03/309.97-0.13-1.29%-14
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
03/2710.1+0.1+1%-13.3
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
03/2610-0.1-0.99%-14.6
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
03/2510.1-0.1-0.98%-14.2
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
03/2410.200%-14
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
03/2310.2-0.1-0.97%-14.5
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
03/2010.300%-14.3
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
03/1910.300%-14.8
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.3+0.35+3.52%-15.2
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
03/179.95-0.2-1.97%-18.5
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
03/1610.15+0.05+0.5%-17.3
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
03/1310.100%-18.1
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
03/1210.1-0.05-0.49%-18.6
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
03/1110.15+0.19+1.91%-18.7
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
03/109.96+0.02+0.2%-20.8
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
03/099.94-0.26-2.55%-21.5
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
03/0610.2+0.1+0.99%-20
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
03/0510.100%-21.4
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
03/0410.1-0.2-1.94%-21.9
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
03/0310.3-0.3-2.83%-20.9
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
03/0210.6-0.4-3.64%-19.3
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
02/2611-0.25-2.22%-16.8
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
02/2511.25-0.5-4.26%-15.4
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
02/2411.75-0.2-1.67%-12.1
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
02/2311.95-0.15-1.24%-11
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
02/1112.100%-10.3
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.1+0.1+0.83%-10.7
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
02/0912-0.6-4.76%-11.8
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
02/0612.6+0.1+0.8%-7.83
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
02/0512.5+0.35+2.88%-8.94
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
02/0412.15+0.45+3.85%-11.9
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
02/0311.7-0.15-1.27%-15.5
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
02/0211.85+0.25+2.16%-14.9
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
01/3011.6+0.05+0.43%-17.1
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
01/2911.55-0.45-3.75%-17.8
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
01/2812-0.25-2.04%-15
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
01/2712.2500%-13.7
8.52
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
01/2612.25-0.2-1.61%-14.2
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
01/2312.45-0.05-0.4%-13.2
8.605
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
01/2212.5+0.15+1.21%-13.2
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/2112.35-0.1-0.8%-14.7
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
01/2012.45-0.2-1.58%-14.4
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
01/1912.65-0.15-1.17%-13.5
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
01/1612.8+0.2+1.59%-12.8
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.6+0.05+0.4%-14.6
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
01/1412.55+0.15+1.21%-15.3
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
01/1312.4-0.25-1.98%-16.7
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
01/1212.65-0.15-1.17%-15.4
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01/0912.8+0.2+1.59%-14.8
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
01/0812.6-0.1-0.79%-16.4
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
01/0712.7+0.1+0.79%-16.1
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
01/0612.6-0.3-2.33%-17
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
01/0512.9-0.35-2.64%-15.4
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
01/0213.25+0.3+2.32%-13.4
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/3112.95-0.2-1.52%-15.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
12/3013.15+0.35+2.73%-14.6
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
12/2912.800%-17.1
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
12/2612.8-0.15-1.16%-17.4
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/2412.95-0.2-1.52%-16.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/2313.15+0.05+0.38%-15.7
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/2213.1-0.35-2.6%-16.3
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12/1913.45-0.95-6.6%-14.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.4-0.4-2.7%-8.59
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12/1714.8-0.05-0.34%-6.26
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
12/1614.85-0.45-2.94%-6.11
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
12/1515.3+1.15+8.13%-3.44
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
12/1214.1500%-10.8
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
12/1114.15+0.25+1.8%-11.1
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
12/1013.9-0.05-0.36%-12.9
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
12/0913.9500%-12.9
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
12/0813.95-0.3-2.11%-13.2
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
12/0514.25-0.4-2.73%-11.6
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
12/0414.65-0.8-5.18%-9.34
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
12/0315.45+0.1+0.65%-4.63
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12/0215.35-0.25-1.6%-5.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12/0115.6-0.05-0.32%-4.11
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
11/2815.65+0.05+0.32%-3.99
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11/2715.6-0.05-0.32%-4.5
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
11/2615.65-1.3-7.67%-4.41
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
11/2516.95+1.2+7.62%+3.28
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.75+0.5+3.28%-4.15
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
11/2115.25-0.15-0.97%-7.42
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
11/2015.4-0.05-0.32%-6.73
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
11/1915.45-0.1-0.64%-6.62
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
11/1815.55-0.15-0.96%-6.23
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
11/1715.7+0.05+0.32%-5.5
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
11/1415.65-0.15-0.95%-6
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
11/1315.8-0.2-1.25%-5.29
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
11/1216-0.05-0.31%-4.26
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
11/1116.05+0.05+0.31%-4.15
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
11/1016-0.05-0.31%-4.58
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11/0716.05+0.15+0.94%-4.43
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
11/0615.9+0.15+0.95%-5.49
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
11/0515.75+0.25+1.61%-6.55
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
11/0415.5-0.95-5.78%-8.18
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
11/0316.45-0.05-0.3%-2.74
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
10/3116.500%-2.47
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
10/3016.5-0.05-0.3%-2.49
10.15
11.84
13.54
15.23
16.92
18.61
20.31
22
23.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.55-0.15-0.9%-2.25
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
10/2816.7+0.15+0.91%-1.44
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
10/2716.55+0.1+0.61%-2.42
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
10/2316.45-0.15-0.9%-3.16
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
10/2216.6-0.15-0.9%-2.47
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
10/2116.75+0.15+0.9%-1.79
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
10/2016.6-0.2-1.19%-2.85
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92