≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 乖離率河流圖(日)

2724 藝舍-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%4.58%11.451211.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.81萬6398股/筆11.761.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,080245張/筆120 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

2724 藝舍-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/161200%+6.19
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10/151200%+6.16
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
10/1411.9500%+5.76
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
10/1311.95-1.3-9.81%+5.96
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
10/1213.25+0.05+0.38%+17.7
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
10/0813.2-0.3-2.22%+17.7
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
10/0713.5+1.05+8.43%+20.8
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
10/0612.4500%+11.8
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
10/0512.45-0.25-1.97%+11.9
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
10/0212.7+0.9+7.63%+14.2
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
10/0111.8-0.95-7.45%+6.27
6.663
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
09/3012.7500%+14.9
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
09/2913.100%+18.2
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
09/2413.1+0.8+6.5%+18.4
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
09/2312.3+0.05+0.41%+11.4
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
09/2212.25+0.4+3.38%+11
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
09/2111.85+0.2+1.72%+7.37
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
09/1811.65+0.9+8.37%+5.56
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.75+0.2+1.9%-2.66
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
09/1610.55+0.25+2.43%-4.67
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
09/1510.3-0.2-1.9%-7.12
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
09/1410.5-0.2-1.87%-5.59
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
09/1110.700%-4.06
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
09/1010.700%-4.29
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
09/0910.700%-4.56
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
09/0810.7+0.05+0.47%-4.8
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
09/0710.65+0.25+2.4%-5.54
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
09/0410.400%-8.03
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
09/0310.400%-8.45
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
09/0210.4-0.5-4.59%-8.73
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
09/0110.9+0.1+0.93%-4.63
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
08/3110.8+0.15+1.41%-5.7
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
08/2810.6500%-7.3
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
08/2710.65-0.25-2.29%-7.69
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
08/2610.9+0.2+1.87%-5.85
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
08/2510.7-0.3-2.73%-7.86
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411+0.3+2.8%-5.6
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
08/2110.700%-8.54
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
08/2010.7+0.15+1.42%-8.94
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
08/1910.55-0.1-0.94%-10.7
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
08/1810.6500%-10.3
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08/1710.65+0.15+1.43%-10.7
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
08/1410.5-0.25-2.33%-12.3
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
08/1310.75-0.1-0.92%-10.7
7.221
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
08/1210.8500%-10.2
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
08/1110.8500%-10.7
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
08/1010.900%-10.7
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
08/0710.9-0.1-0.91%-11.1
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
08/0611+0.4+3.77%-10.7
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
08/0510.600%-14.2
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
08/0410.600%-14.6
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
08/0310.6-0.05-0.47%-15
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
07/3110.6500%-15.1
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
07/3010.65+0.25+2.4%-15.5
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.4-1.1-9.57%-17.9
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
07/2811.5-0.1-0.86%-9.77
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
07/2711.8500%-7.55
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
07/2411.85+0.3+2.6%-8.04
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
07/2311.55-0.6-4.94%-10.9
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
07/2212.15-0.1-0.82%-6.72
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
07/2112.25+0.55+4.7%-6.43
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/2011.7+1.05+9.86%-11.1
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
07/1710.6500%-19.6
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07/1610.65+0.05+0.47%-20.3
8.016
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
07/1510.6-0.55-4.93%-21.3
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/1411.15-0.05-0.45%-17.9
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
07/1311.2-0.65-5.49%-18.2
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/0911.8500%-14.1
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0811.85+0.05+0.42%-14.7
8.337
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
07/0711.8+0.3+2.61%-15.8
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07/0611.500%-18.5
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07/0311.5-0.5-4.17%-19.1
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212-0.05-0.41%-16.2
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
07/0112.0500%-16.5
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
06/3012.05-0.1-0.82%-17.1
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
06/2912.15+0.3+2.53%-17.1
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
06/2611.85-0.25-2.07%-19.7
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
06/2512.100%-18.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
06/2412.1+0.15+1.26%-19.2
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
06/2311.95-0.25-2.05%-20.9
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
06/2212.2-0.15-1.21%-19.9
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
06/1812.3500%-19.6
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/1712.35-0.25-1.98%-20.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/1612.6+0.2+1.61%-19.4
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
06/1512.4-0.4-3.12%-21.3
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/1212.8+0.15+1.19%-19.3
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
06/1112.65-0.85-6.3%-20.9
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
06/1013.5+1.05+8.43%-16.1
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
06/0912.45-0.05-0.4%-23.1
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
06/0812.5+0.2+1.63%-23.3
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.3-0.7-5.38%-25
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/0413-0.5-3.7%-21.3
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
06/0313.5+0.45+3.45%-18.8
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
06/0213.0500%-21.9
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
06/0113.05-0.05-0.38%-22.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
05/2913.1-0.7-5.07%-22.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
05/2813.800%-19
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
05/2713.8+0.1+0.73%-19.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
05/2614.100%-18.1
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
05/2514.1+0.15+1.08%-18.6
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
05/2213.95+0.05+0.36%-19.9
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
05/2113.9-0.1-0.71%-20.6
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
05/201400%-20.5
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/1914-0.45-3.11%-20.9
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
05/1814.4500%-18.8
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
05/1514.45+0.2+1.4%-19.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/1414.25+0.45+3.26%-20.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/1313.8-0.1-0.72%-23.7
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.9-0.15-1.07%-23.5
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
05/1114.05-0.1-0.71%-23
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
05/0814.15-0.2-1.39%-22.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
05/0714.3500%-22.1
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
05/0614.35-0.45-3.04%-22.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
05/0514.8-0.1-0.67%-20.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/0414.9-0.9-5.7%-20.2
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
04/3015.800%-15.8
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
04/291600%-15
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
04/2816+0.25+1.59%-15.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
04/2715.75-0.35-2.17%-16.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
04/2416.1-0.4-2.42%-15.4
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
04/2316.5-0.45-2.65%-13.6
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
04/2216.95-0.25-1.45%-11.5
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
04/2117.2+0.35+2.08%-10.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
04/2016.85-0.6-3.44%-12.5
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/1717.45-0.55-3.06%-9.74
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
04/1618+0.7+4.05%-7.12
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.3-0.65-3.62%-10.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
04/1417.95-0.75-4.01%-7.69
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
04/1318.7+0.5+2.75%-4
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
04/1018.2+0.55+3.12%-6.75
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
04/0917.65-0.4-2.22%-9.84
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
04/0818.05-0.45-2.43%-8.06
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
04/0718.5-0.05-0.27%-6.02
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
04/0218.55+0.1+0.54%-5.93
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
04/0118.45-0.2-1.07%-6.71
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
03/3118.65+0.15+0.81%-5.9
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
03/3018.5-0.3-1.6%-6.83
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
03/2718.8-1.2-6%-5.44
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
03/2620+0.65+3.36%+0.62
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
03/2519.35-0.45-2.27%-2.52
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
03/2419.8-0.6-2.94%-0.22
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
03/2320.4-0.05-0.24%+2.86
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
03/2020.45+0.65+3.28%+3.22
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
03/1919.8+0.3+1.54%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.5-0.1-0.51%-1.41
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
03/1719.6+0.3+1.55%-0.93
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
03/1619.3+0.65+3.49%-2.47
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
03/1318.65-0.75-3.87%-5.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/1219.4+0.5+2.65%-2.11
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
03/1118.9+0.05+0.27%-4.67
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
03/1018.85-0.6-3.08%-5
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
03/0919.45+0.7+3.73%-2.06
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
03/0618.75-0.5-2.6%-5.54
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
03/0519.25-1.05-5.17%-3.05
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
03/0420.3+1.15+6.01%+2.23
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
03/0319.15-0.25-1.29%-3.44
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
03/0219.4500%-1.9
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
02/2619.45-0.3-1.52%-1.79
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
02/2519.7500%-0.13
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
02/2419.75-0.1-0.5%-0.04
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
02/2319.85-0.05-0.25%+0.57
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
02/1119.9500%+1.17
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.9500%+1.3
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
02/0919.9500%+1.43
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
02/062000%+1.82
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
02/052000%+1.95
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
02/0420+1.05+5.54%+2.08
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
02/0318.95+0.9+4.99%-3.14
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
02/0218.05-1.35-6.96%-7.69
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
01/3019.400%-0.81
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
01/2919.400%-0.72
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
01/2819.700%+0.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
01/2719.700%+1.01
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/2619.7-0.05-0.25%+1.13
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
01/2319.800%+1.74
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
01/2219.800%+1.86
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
01/2119.800%+1.97
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
01/2019.800%+2.09
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
01/1919.8-0.55-2.7%+2.21
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
01/1620.35+0.05+0.25%+5.17
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.3-0.05-0.25%+5.09
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
01/1420.3500%+5.43
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
01/1320.35-0.65-3.1%+5.57
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
01/1221+0.7+3.45%+9.08
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
01/0920.3+1.25+6.56%+5.73
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/0819.05-1.05-5.22%-0.64
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
01/0720.1+0.1+0.5%+4.86
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
01/0620-1-4.76%+4.52
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
01/0521-0.75-3.45%+9.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
01/0221.75+0.75+3.57%+14.1
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
12/3121-0.2-0.94%+10.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
12/3021.2+0.6+2.91%+11.8
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
12/2920.6-1.4-6.36%+8.86
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
12/2622+1.05+5.01%+16.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12/2420.95+0.05+0.24%+11.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12/2320.9+0.95+4.76%+11.1
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
12/2219.95+1.45+7.84%+6.19
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
12/1918.5+0.05+0.27%-1.44
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.45-0.45-2.38%-1.82
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12/171900%+1.05
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/1619.1500%+1.83
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/1519.15+0.2+1.06%+1.82
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/1218.95-0.3-1.56%+0.74
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/1119.25-0.25-1.28%+2.33
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
12/1019.8500%+5.57
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0919.85+0.05+0.25%+5.59
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0819.8500%+5.62
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
12/0519.8500%+5.61
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
12/0419.85+0.2+1.02%+5.59
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0319.900%+5.85
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0219.9+1+5.29%+5.74
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
12/0118.9-0.2-1.05%+0.5
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
11/2819.1-0.2-1.04%+1.54
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
11/2719.3+0.65+3.49%+2.58
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
11/2618.800%-0.08
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
11/2518.8+0.6+3.3%-0.07
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.2+0.5+2.82%-3.28
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
11/2117.7-1-5.35%-5.98
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
11/2018.7+0.2+1.08%-0.79
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11/1918.5-0.3-1.6%-2
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
11/1818.8+0.45+2.45%-0.48
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
11/1718.35-0.1-0.54%-3.02
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
11/1418.4500%-2.68
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
11/1318.4500%-2.99
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
11/1218.4500%-3.33
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
11/1118.45+0.1+0.54%-3.63
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
11/1018.35+0.05+0.27%-4.44
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/0718.300%-5.04
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
11/0618.3-0.1-0.54%-5.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11/0518.400%-5.17
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/0418.400%-5.5
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
11/0318.400%-5.79
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
10/3118.4-0.05-0.27%-6.09
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
10/3018.500%-5.94
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.5+0.05+0.27%-6.36
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
10/2818.4500%-7
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
10/2718.45-0.05-0.27%-7.39
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
10/2318.5+0.1+0.54%-7.54
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10/2218.4-0.05-0.27%-8.38
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10/2118.45-0.95-4.9%-8.55
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
10/2019.4+0.6+3.19%-4.19
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35