≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / 乖離率河流圖(日)

2722 夏都

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.9-0.2-0.96%2.15%21.1521.1520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1734.96萬28600股/筆20.81.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.9萬15411張/筆20.920 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.96%)

財報評分: 最新43分 / 平均54分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 夏都2026年09月自結合併損益 (公告訊息 10/13 17:41)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

2722 夏都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1920.7-0.2-0.96%-3.82
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
10/1620.900%-2.99
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
10/1520.9-0.05-0.24%-3.09
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
10/1420.95-0.05-0.24%-2.95
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
10/132100%-2.81
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
10/1221-0.5-2.33%-2.92
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
10/0821.500%-0.75
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
10/0721.5-0.05-0.23%-0.84
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
10/0621.5500%-0.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10/0521.55+0.2+0.94%-0.79
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
10/0221.35-0.1-0.47%-1.79
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
10/0121.45+0.05+0.23%-1.44
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
09/3021.4+0.2+0.94%-1.79
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
09/2921.2+0.1+0.47%-2.83
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
09/2421.1-0.05-0.24%-3.42
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
09/2321.15-0.05-0.24%-3.31
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
09/2221.2+0.05+0.24%-3.23
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09/2121.15-0.1-0.47%-3.59
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1821.25+0.25+1.19%-3.27
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
09/1721-0.05-0.24%-4.54
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/1621.05-0.1-0.47%-4.44
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
09/1521.15-0.1-0.47%-4.12
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
09/1421.25-0.2-0.93%-3.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
09/1121.45+0.05+0.23%-3.05
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
09/1021.4-0.05-0.23%-3.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/0921.45-0.1-0.46%-3.29
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
09/0821.55-0.3-1.37%-2.99
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
09/0721.85+0.4+1.86%-1.75
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
09/0421.45+0.15+0.7%-3.64
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
09/0321.3-0.15-0.7%-4.4
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
09/0221.45-0.2-0.92%-3.83
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
09/0121.65+0.05+0.23%-3.03
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
08/3121.6+0.05+0.23%-3.37
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
08/2821.55-0.1-0.46%-3.71
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
08/2721.65-0.65-2.91%-3.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/2622.3+0.2+0.9%-0.52
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2522.1+0.05+0.23%-1.43
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
08/2422.05-0.4-1.78%-1.67
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
08/2122.45+0.55+2.51%+0.09
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
08/2021.9+0.4+1.86%-2.37
13.46
15.7
17.95
20.19
22.43
24.67
26.92
29.16
31.4
08/1921.5-0.05-0.23%-4.19
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
08/1821.55-0.2-0.92%-4.04
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
08/1721.7500%-3.23
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
08/1421.75-0.1-0.46%-3.27
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
08/1321.85+0.05+0.23%-2.87
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
08/1221.8-0.2-0.91%-3.14
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
08/112200%-2.3
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
08/1022+0.1+0.46%-2.37
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
08/0721.9-0.15-0.68%-2.91
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
08/0622.05+0.35+1.61%-2.38
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
08/0521.7-0.5-2.25%-4.02
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
08/0422.2+0.05+0.23%-1.94
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
08/0322.15+0.4+1.84%-2.25
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
07/3121.75+0.85+4.07%-4.11
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3020.9-0.4-1.88%-7.97
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
07/2921.3+0.1+0.47%-6.38
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
07/2821.2-0.4-1.85%-6.97
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
07/2721.6-0.35-1.59%-5.36
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
07/2421.95-0.05-0.23%-3.95
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/2322-0.1-0.45%-3.83
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
07/2222.1-0.1-0.45%-3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07/2122.2+0.1+0.45%-3.18
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
07/2022.1-0.05-0.23%-3.72
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
07/1722.15-0.3-1.34%-3.66
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
07/1622.45-0.5-2.18%-2.52
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
07/1522.95+0.3+1.32%-0.47
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
07/1422.65-0.05-0.22%-1.89
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
07/1322.700%-1.83
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
07/0922.7+0.1+0.44%-2
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
07/0822.6-0.25-1.09%-2.59
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/0722.85-0.15-0.65%-1.72
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
07/0623-0.05-0.22%-1.1
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0323.05+0.1+0.44%-0.89
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
07/0222.95+0.2+0.88%-1.38
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
07/0122.75-0.45-1.94%-2.27
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
06/3023.2+0.2+0.87%-0.39
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
06/2923+0.05+0.22%-1.23
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
06/2622.95-0.15-0.65%-1.43
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
06/2523.1+0.3+1.32%-0.78
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
06/2422.800%-2.06
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
06/2322.8-0.25-1.08%-2.08
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
06/2223.05-0.25-1.07%-1.01
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
06/1823.3+0.15+0.65%+0.08
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
06/1723.15+0.05+0.22%-0.52
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
06/1623.1-0.35-1.49%-0.75
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
06/1523.45+0.4+1.74%+0.76
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
06/1223.05-0.05-0.22%-0.96
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
06/1123.1+0.45+1.99%-0.76
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
06/1022.65-0.15-0.66%-2.69
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
06/0922.8+0.1+0.44%-2.08
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0822.7-0.65-2.78%-2.55
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
06/0523.35+0.2+0.86%+0.15
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
06/0423.15+0.35+1.54%-0.72
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
06/0322.8+0.2+0.88%-2.24
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
06/0222.6+0.1+0.44%-3.19
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
06/0122.5+0.15+0.67%-3.72
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
05/2922.3500%-4.47
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
05/2822.35-0.25-1.11%-4.65
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
05/2722.6+0.2+0.89%-3.77
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
05/2622.4-0.15-0.67%-4.82
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
05/2522.55-0.1-0.44%-4.4
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
05/2222.65+0.3+1.34%-4.17
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
05/2122.35+0.05+0.22%-5.64
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
05/2022.3-0.2-0.89%-6.06
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
05/1922.500%-5.42
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
05/1822.5-0.55-2.39%-5.59
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
05/1523.05-0.25-1.07%-3.49
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
05/1423.3-0.4-1.69%-2.63
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1323.7+0.3+1.28%-1.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
05/1223.4-0.1-0.43%-2.38
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
05/1123.500%-2.06
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
05/0823.5+0.1+0.43%-2.19
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
05/0723.4-0.1-0.43%-2.74
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
05/0623.5+0.1+0.43%-2.45
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
05/0523.400%-2.97
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
05/0423.4+0.1+0.43%-3.07
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
04/3023.3-0.1-0.43%-3.58
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
04/2923.400%-3.26
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
04/2823.4+0.1+0.43%-3.35
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
04/2723.3-0.6-2.51%-3.88
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
04/2423.9+0.2+0.84%-1.54
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
04/2323.7-0.7-2.87%-2.48
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
04/2224.4-0.1-0.41%+0.24
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
04/2124.5+0.35+1.45%+0.57
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
04/2024.15-0.45-1.83%-0.93
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
04/1724.6-0.3-1.2%+0.85
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1624.9-0.1-0.4%+2.04
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/152500%+2.45
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/1425-0.5-1.96%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/1325.5+2.3+9.91%+4.54
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
04/1023.2+0.1+0.43%-4.85
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
04/0923.1-0.75-3.14%-5.45
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
04/0823.85+0.35+1.49%-2.58
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
04/0723.500%-4.17
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
04/0223.5+0.55+2.4%-4.35
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
04/0122.95+0.2+0.88%-6.75
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
03/3122.75-0.1-0.44%-7.77
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
03/3022.85-0.15-0.65%-7.59
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
03/272300%-7.21
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
03/2623+0.05+0.22%-7.44
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
03/2522.95+0.15+0.66%-7.85
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
03/2422.8+0.1+0.44%-8.68
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
03/2322.7-0.6-2.58%-9.32
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
03/2023.3+0.2+0.87%-7.21
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1923.1-0.25-1.07%-8.24
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
03/1823.35+0.05+0.21%-7.49
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
03/1723.3+0.3+1.3%-7.93
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
03/1623-0.15-0.65%-9.37
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
03/1323.15-0.35-1.49%-9.08
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
03/1223.5-0.45-1.88%-8
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
03/1123.95+0.5+2.13%-6.52
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
03/1023.45+0.05+0.21%-8.71
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
03/0923.4-0.8-3.31%-9.18
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
03/0624.2+0.15+0.62%-6.37
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/0524.0500%-7.22
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
03/0424.05-0.95-3.8%-7.49
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
03/0325-0.1-0.4%-4.14
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
03/0225.1-0.4-1.57%-3.97
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
02/2625.5-0.1-0.39%-2.64
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
02/2525.6+0.15+0.59%-2.39
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
02/2425.45-0.25-0.97%-3.09
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
02/2325.7+0.25+0.98%-2.27
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1125.45+0.05+0.2%-3.36
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
02/1025.4+0.3+1.2%-3.74
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
02/0925.1-0.4-1.57%-5.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
02/0625.5-0.3-1.16%-3.8
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/0525.8+1.1+4.45%-2.88
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
02/0424.7-0.1-0.4%-7.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
02/0324.8-0.05-0.2%-7.11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
02/0224.85-0.5-1.97%-7.13
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
01/3025.35-0.15-0.59%-5.49
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
01/2925.5+0.2+0.79%-5.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
01/2825.3+0.2+0.8%-6.06
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
01/2725.1+0.2+0.8%-6.9
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
01/2624.9+0.1+0.4%-7.77
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
01/2324.8+0.1+0.4%-8.28
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
01/2224.7-0.05-0.2%-8.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
01/2124.75-0.45-1.79%-8.79
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
01/2025.2-0.15-0.59%-7.33
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
01/1925.35-0.2-0.78%-6.94
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1625.55-0.55-2.11%-6.39
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
01/1526.1+0.55+2.15%-4.56
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
01/1425.55+0.15+0.59%-6.84
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
01/1325.4+0.3+1.2%-7.56
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
01/1225.1-0.1-0.4%-8.69
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
01/0925.2+0.3+1.2%-8.37
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
01/0824.9+0.1+0.4%-9.51
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
01/0724.8+0.2+0.81%-9.94
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
01/0624.6-0.35-1.4%-10.8
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
01/0524.95-1.15-4.41%-9.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/0226.1-0.05-0.19%-5.55
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
12/3126.15-0.15-0.57%-5.43
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
12/3026.3+0.15+0.57%-4.97
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
12/2926.15-0.05-0.19%-5.58
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
12/2626.2+0.05+0.19%-5.49
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
12/2426.15-0.25-0.95%-5.76
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12/2326.4-0.05-0.19%-4.96
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
12/2226.45-0.3-1.12%-4.88
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1926.75+0.35+1.33%-3.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
12/1826.4-0.15-0.56%-5.23
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
12/1726.55-0.25-0.93%-4.81
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
12/1626.8-0.5-1.83%-4.02
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
12/1527.3+0.05+0.18%-2.33
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
12/1227.25+0.15+0.55%-2.6
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
12/1127.1-0.1-0.37%-3.23
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12/1027.2-0.4-1.45%-2.98
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
12/0927.6-0.45-1.6%-1.66
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
12/0828.0500%-0.14
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
12/0528.0500%-0.22
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
12/0428.05+0.05+0.18%-0.32
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
12/0328-0.25-0.88%-0.6
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
12/0228.2500%+0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12/0128.25-0.4-1.4%+0.11
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
11/2828.65+0.05+0.17%+1.45
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
11/2728.6-0.35-1.21%+1.21
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
11/2628.95+0.4+1.4%+2.44
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2528.55+0.3+1.06%+1.04
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
11/2428.25+0.6+2.17%-0.02
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
11/2127.6500%-2.17
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
11/2027.65+0.1+0.36%-2.21
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
11/1927.55-0.45-1.61%-2.59
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
11/1828-0.55-1.93%-1.07
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
11/1728.55-0.6-2.06%+0.82
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
11/1429.15+0.5+1.75%+2.91
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
11/1328.65-0.25-0.87%+1.15
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
11/1228.9-0.05-0.17%+1.99
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
11/1128.95-0.7-2.36%+2.14
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
11/1029.65+1.4+4.96%+4.57
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
11/0728.25-0.5-1.74%-0.36
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
11/0628.75-1.3-4.33%+1.33
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
11/0530.05+2.7+9.87%+5.87
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
11/0427.35+0.25+0.92%-3.62
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
11/0327.1-0.2-0.73%-4.63
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
10/3127.3-0.05-0.18%-4.07
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3027.35-0.15-0.55%-4.01
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
10/2927.5-0.35-1.26%-3.62
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
10/2827.85-0.3-1.07%-2.53
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
10/2728.1500%-1.61
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
10/2328.15-0.4-1.4%-1.71
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
10/2228.55-0.15-0.52%-0.43
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
10/2128.7-2.1-6.82%+0.02
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
10/2030.8+2.1+7.32%+7.27
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2