≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 乖離率河流圖(日)

2719 燦星旅

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.15+0.25+1.31%2.35%19.519.519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.86萬4758股/筆19.321.828.530.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.68萬22.52張/筆19.160 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.31%)

財報評分: 最新34分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.4+0.25+1.31%-5.03
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
10/1519.1500%-6.56
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
10/1419.15-0.05-0.26%-6.82
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
10/1319.200%-6.93
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
10/1219.2-0.15-0.78%-7.45
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
10/0819.35+0.2+1.04%-7.06
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
10/0719.15-0.3-1.54%-8.19
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
10/0619.45+0.05+0.26%-7.06
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
10/0519.4-0.3-1.52%-7.66
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
10/0219.7+0.2+1.03%-6.57
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
10/0119.5-0.25-1.27%-7.84
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
09/3019.75+0.55+2.86%-7.04
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
09/2919.2-0.35-1.79%-9.95
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
09/2419.5500%-8.68
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
09/2319.55-0.1-0.51%-9.03
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/2219.6500%-8.9
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
09/2119.65+0.15+0.77%-9.21
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
09/1819.500%-10.2
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.5-0.05-0.26%-10.6
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
09/1619.5500%-10.8
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
09/1519.4500%-11.6
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
09/1419.45+0.05+0.26%-12
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09/1119.4+0.05+0.26%-12.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/1019.35+0.2+1.04%-13.2
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
09/0919.15-0.15-0.78%-14.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/0819.3-0.6-3.02%-14.2
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
09/0719.900%-11.9
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
09/0419.9+0.1+0.51%-12.2
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
09/0319.8-0.6-2.94%-13
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
09/0220.4+0.1+0.49%-10.7
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
09/0120.3-0.05-0.25%-11.4
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/3120.35+0.05+0.25%-11.5
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
08/2820.3-0.1-0.49%-12.1
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
08/2720.4-0.1-0.49%-12
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
08/2620.5-0.1-0.49%-11.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
08/2520.6-0.1-0.48%-11.7
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.7-0.05-0.24%-11.6
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08/2120.75-0.15-0.72%-11.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
08/2020.9-0.1-0.48%-11.3
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
08/192100%-11.2
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
08/182100%-11.5
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
08/172100%-11.8
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
08/142100%-12.1
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
08/1321-0.2-0.94%-12.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
08/1221.200%-11.8
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
08/1121.2-0.45-2.08%-12.1
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
08/1021.6500%-10.5
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
08/0721.6500%-10.8
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
08/0621.65+0.05+0.23%-11
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
08/0521.600%-11.5
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
08/0421.600%-11.8
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
08/0321.6-0.15-0.69%-12.1
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
07/3121.75+0.2+0.93%-11.7
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
07/3021.55+0.3+1.41%-12.8
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.25-1-4.49%-14.4
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
07/2822.25-0.1-0.45%-10.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
07/2722.35-0.3-1.32%-10.6
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
07/2422.65-1-4.23%-9.65
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
07/2323.6500%-5.97
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
07/2223.65+0.25+1.07%-6.22
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
07/2123.4+0.85+3.77%-7.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/2022.55-1.3-5.45%-11.2
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
07/1723.85-2.25-8.62%-6.52
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
07/1626.1+2.35+9.89%+1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/1523.75+2.15+9.95%-7.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
07/1421.6-1.75-7.49%-16.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
07/1323.35-0.95-3.91%-9.76
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
07/0924.3+0.3+1.25%-6.42
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
07/0824-0.1-0.41%-7.89
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
07/0724.1-0.6-2.43%-7.82
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
07/0624.7+0.4+1.65%-5.69
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
07/0324.3-0.1-0.41%-7.37
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.4-0.1-0.41%-7.16
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
07/0124.5+0.25+1.03%-6.95
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
06/3024.25+0.2+0.83%-8.05
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
06/2924.05-0.25-1.03%-8.94
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
06/2624.3-0.8-3.19%-8.13
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
06/2525.1-0.55-2.14%-5.22
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
06/2425.65+0.6+2.4%-3.22
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
06/2325.05-0.15-0.6%-5.57
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
06/2225.200%-5.08
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/1825.2-0.5-1.95%-5.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/1725.7+0.7+2.8%-3.22
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
06/1625+0.1+0.4%-5.86
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
06/1524.9+0.1+0.4%-6.32
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
06/1224.8-0.15-0.6%-6.81
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
06/1124.95+0.05+0.2%-6.38
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
06/1024.900%-6.69
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
06/0924.9+0.25+1.01%-6.74
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06/0824.65-0.75-2.95%-7.72
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.4-0.6-2.31%-5.01
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
06/0426+0.6+2.36%-2.82
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
06/0325.4+0.4+1.6%-5.07
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
06/0225-0.1-0.4%-6.66
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
06/0125.1-0.3-1.18%-6.4
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
05/2925.4+0.25+0.99%-5.39
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
05/2825.15-0.05-0.2%-6.43
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
05/2725.2-0.9-3.45%-6.38
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
05/2626.1+0.1+0.38%-3.22
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
05/252600%-3.71
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
05/2225.8500%-4.39
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
05/2125.85+0.15+0.58%-4.52
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
05/2025.700%-5.22
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
05/1925.700%-5.4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
05/1825.7+0.15+0.59%-5.59
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
05/1525.55-0.35-1.35%-6.37
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
05/1425.9-0.15-0.58%-5.4
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
05/1326.05+0.05+0.19%-4.98
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226-0.15-0.57%-5.27
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
05/1126.15-0.2-0.76%-4.85
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
05/0826.35+0.2+0.76%-4.28
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
05/0726.15-0.65-2.43%-5.15
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
05/0626.8-0.25-0.92%-2.98
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
05/0527.05-0.05-0.18%-2.21
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
05/0427.1+0.1+0.37%-2.24
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
04/302700%-2.76
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
04/2927-0.7-2.53%-2.9
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
04/2827.7+0.1+0.36%-0.52
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
04/2727.6-0.75-2.65%-1
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
04/2428.35-0.4-1.39%+1.55
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
04/2328.75-1.45-4.8%+2.88
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
04/2230.2+1.1+3.78%+7.94
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
04/2129.1+0.15+0.52%+3.99
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
04/2028.95-0.8-2.69%+3.38
16.8
19.6
22.4
25.2
28
30.8
33.61
36.41
39.21
04/1729.75+0.5+1.71%+6.19
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
04/1629.25+0.45+1.56%+4.39
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.8-0.9-3.03%+2.73
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
04/1429.7+0.35+1.19%+5.87
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
04/1329.35+2.65+9.93%+4.56
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
04/1026.7-0.6-2.2%-4.93
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
04/0927.300%-3
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
04/0827.3+0.1+0.37%-3.15
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
04/0727.2+0.1+0.37%-3.68
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
04/0227.1+0.5+1.88%-4.2
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
04/0126.6+0.3+1.14%-6.15
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
03/3126.300%-7.42
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
03/3026.3-0.05-0.19%-7.66
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
03/2726.35-0.7-2.59%-7.72
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
03/2627.05+0.6+2.27%-5.53
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
03/2526.45+1.05+4.13%-7.81
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
03/2425.4+0.1+0.4%-11.7
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
03/2325.3-0.4-1.56%-12.3
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
03/2025.7-0.8-3.02%-11.2
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
03/1926.5-0.4-1.49%-8.72
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.9-0.05-0.19%-7.58
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
03/172700%-7.47
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
03/1627+1.25+4.85%-7.65
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
03/1325.7500%-12.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
03/1225.75-0.6-2.28%-12.4
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
03/1126.35+0.15+0.57%-10.6
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
03/1026.200%-11.4
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
03/0926.2-0.75-2.78%-11.6
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
03/0626.95-0.05-0.19%-9.38
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
03/052700%-9.47
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
03/0427-0.2-0.74%-9.67
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
03/0327.2-0.3-1.09%-9.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/0227.5-0.7-2.48%-8.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
02/2628.2+0.1+0.36%-6.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
02/2528.100%-6.77
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
02/2428.1+0.05+0.18%-6.96
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
02/2328.05-0.3-1.06%-7.32
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
02/1128.35-0.55-1.9%-6.53
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.9-0.1-0.34%-4.99
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
02/0929-0.65-2.19%-4.98
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
02/0629.65-1.25-4.05%-3.17
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
02/0530.9+2.8+9.96%+0.58
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
02/0428.1+0.05+0.18%-8.77
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
02/0328.05-0.1-0.36%-9.39
18.58
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
02/0228.15-0.65-2.26%-9.58
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
01/3028.8-0.1-0.35%-7.98
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
01/2928.9-0.45-1.53%-8.1
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
01/2829.35+0.25+0.86%-6.94
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
01/2729.1-1.5-4.9%-7.96
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
01/2630.6+0.8+2.68%-3.49
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
01/2329.8+0.35+1.19%-6.18
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
01/2229.45+0.1+0.34%-7.44
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
01/2129.35-0.35-1.18%-7.96
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
01/2029.7-0.15-0.5%-7.08
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
01/1929.85-0.2-0.67%-6.81
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
01/1630.05-0.7-2.28%-6.39
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.75+0.25+0.82%-4.4
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
01/1430.5+0.15+0.49%-5.35
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
01/1330.35+0.75+2.53%-6.02
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
01/1229.6-0.4-1.33%-8.4
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
01/0930-0.2-0.66%-7.28
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
01/0830.2+0.3+1%-6.74
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
01/0729.9-0.85-2.76%-7.72
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/0630.75+0.55+1.82%-5.24
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
01/0530.200%-7.06
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
01/0230.2+0.2+0.67%-7.22
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
12/3130-0.3-0.99%-8.02
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
12/3030.3+0.05+0.17%-7.31
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
12/2930.25-0.05-0.17%-7.69
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
12/2630.3-0.3-0.98%-7.78
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
12/2430.600%-7.09
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
12/2330.6-0.2-0.65%-7.31
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
12/2230.8-0.15-0.48%-6.93
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
12/1930.95+0.4+1.31%-6.72
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.55-0.15-0.49%-8.17
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
12/1730.700%-7.99
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
12/1630.700%-8.24
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
12/1530.7-0.5-1.6%-8.49
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
12/1231.2+0.15+0.48%-7.26
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
12/1131.05-0.25-0.8%-7.95
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
12/1031.3+0.9+2.96%-7.47
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
12/0930.4-0.1-0.33%-10.4
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
12/0830.5-0.4-1.29%-10.4
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
12/0530.9-0.6-1.9%-9.47
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
12/0431.5+0.15+0.48%-7.99
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
12/0331.35+0.15+0.48%-8.7
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
12/0231.2-0.8-2.5%-9.39
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
12/0132+0.1+0.31%-7.33
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
11/2831.9+0.8+2.57%-7.86
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
11/2731.1-0.35-1.11%-10.4
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
11/2631.45+0.15+0.48%-9.69
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
11/2531.3+0.1+0.32%-10.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.2+0.25+0.81%-10.9
21.02
24.52
28.03
31.53
35.04
38.54
42.04
45.55
49.05
11/2130.95-0.85-2.67%-11.9
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
11/2031.8+0.05+0.16%-9.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
11/1931.75-0.25-0.78%-10.2
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/1832-1.6-4.76%-9.74
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11/1733.6-1.5-4.27%-5.48
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
11/1435.1+0.1+0.29%-1.43
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
11/1335-0.75-2.1%-1.84
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
11/1235.75+0.1+0.28%+0.12
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
11/1135.65-1.85-4.93%-0.26
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
11/1037.5-0.95-2.47%+4.79
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
11/0738.45+0.4+1.05%+7.38
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
11/0638.05+0.25+0.66%+6.21
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
11/0537.8+3.4+9.88%+5.42
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
11/0434.4+0.35+1.03%-4.19
21.54
25.13
28.72
32.31
35.9
39.49
43.09
46.68
50.27
11/0334.05-0.45-1.3%-5.45
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
10/3134.5+0.55+1.62%-4.49
21.67
25.28
28.9
32.51
36.12
39.73
43.35
46.96
50.57
10/3033.95+0.8+2.41%-6.29
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.15-0.45-1.34%-8.75
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
10/2833.6-0.2-0.59%-7.81
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
10/2733.8-0.1-0.29%-7.53
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
10/2333.9-0.15-0.44%-7.53
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
10/2234.05+0.15+0.44%-7.38
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
10/2133.9-0.3-0.88%-8.03
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
10/2034.2-0.55-1.58%-7.46
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74