≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / 乖離率河流圖(日)

2718 全心投控

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.4-0.05-0.13%0.89%39.739.739.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1039.86萬12842股/筆39.430.553.75-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391.97萬29808張/筆39.24-0.35 (-0.88%)

連續漲跌: 連2跌  ( -0.4元 / -1.01%)

財報評分: 最新87分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

2718 全心投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1639.35-0.05-0.13%-8.65
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
10/1539.4-0.35-0.88%-8.78
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
10/1439.75+0.2+0.51%-8.21
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10/1339.55-0.1-0.25%-8.91
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.79
10/1239.6500%-8.98
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
10/0839.700%-9.16
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
10/0739.7+0.35+0.89%-9.43
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
10/0639.35-0.95-2.36%-10.5
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
10/0540.300%-8.71
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.39
61.8
10/0240.3+0.3+0.75%-9.04
26.58
31.01
35.45
39.88
44.31
48.74
53.17
57.6
62.03
10/0140-0.45-1.11%-10.1
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
09/3040.45-0.2-0.49%-9.48
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
09/2940.65-0.15-0.37%-9.43
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
09/2440.8+0.15+0.37%-9.49
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
09/2340.65-0.45-1.09%-10.2
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
09/2241.100%-9.56
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
09/2141.1+0.4+0.98%-9.85
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
09/1840.7+0.6+1.5%-11
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1740.1+0.1+0.25%-12.6
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
09/1640+0.35+0.88%-13.1
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
09/1539.65-0.45-1.12%-14.2
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
09/1440.1+0.1+0.25%-13.6
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
09/1140-0.6-1.48%-14.1
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
09/1040.6-0.75-1.81%-13.2
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
09/0941.35+0.3+0.73%-11.8
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
09/0841.05-0.35-0.85%-12.7
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/0741.4+0.4+0.98%-12.1
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
09/0441-0.5-1.2%-13.2
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
09/0341.5-0.2-0.48%-12.3
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
09/0241.7-0.1-0.24%-12.1
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
09/0141.8+0.1+0.24%-12
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
08/3141.7-0.2-0.48%-12.4
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
08/2841.9-1.45-3.34%-12.2
28.62
33.39
38.16
42.93
47.7
52.47
57.25
62.02
66.79
08/2743.35-1.95-4.3%-9.28
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
08/2649.35-0.15-0.3%+3.15
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
08/2549.5-0.4-0.8%+3.57
28.68
33.46
38.24
43.02
47.8
52.57
57.35
62.13
66.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2449.9+0.15+0.3%+4.52
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
08/2149.75-0.2-0.4%+4.37
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
08/2049.95+0.85+1.73%+4.97
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
08/1949.1+0.05+0.1%+3.36
28.5
33.25
38
42.76
47.51
52.26
57.01
61.76
66.51
08/1849.05+0.25+0.51%+3.39
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
08/1748.8+0.4+0.83%+2.97
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
08/1448.4-0.2-0.41%+2.22
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
08/1348.6+3.05+6.7%+2.72
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
08/1245.55+0.95+2.13%-3.64
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
08/1144.600%-5.68
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
08/1044.6-0.15-0.34%-5.74
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
08/0744.75+0.15+0.34%-5.48
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
08/0644.6-0.2-0.45%-5.82
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
08/0544.8+0.7+1.59%-5.34
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
08/0444.1+0.5+1.15%-6.7
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
08/0343.6+0.85+1.99%-7.68
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
07/3142.75+0.65+1.54%-9.44
28.32
33.04
37.76
42.48
47.21
51.93
56.65
61.37
66.09
07/3042.1-0.35-0.82%-10.8
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2942.45-2.4-5.35%-10.1
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
07/2844.85-0.45-0.99%-5.05
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
07/2745.3-0.45-0.98%-4.05
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
07/2445.75-0.95-2.03%-3.04
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
07/2346.7+0.6+1.3%-0.95
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
07/2246.1-0.15-0.32%-2.11
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
07/2146.25+0.25+0.54%-1.76
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
07/2046-0.65-1.39%-2.29
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
07/1746.65-1.5-3.12%-0.94
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
07/1648.15+0.1+0.21%+2.24
28.26
32.97
37.68
42.39
47.1
51.8
56.51
61.22
65.93
07/1548.05+0.4+0.84%+2.06
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
07/1447.65-0.75-1.55%+1.22
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
07/1348.4-0.8-1.63%+2.81
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
07/0949.2-0.9-1.8%+4.54
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
07/0850.1-0.4-0.79%+6.5
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
07/0750.5-2-3.81%+7.44
28.2
32.9
37.6
42.3
47
51.71
56.41
61.11
65.81
07/0652.5+0.1+0.19%+11.9
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
07/0352.4+0.1+0.19%+11.9
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0252.3+0.3+0.58%+11.9
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
07/0152+0.6+1.17%+11.5
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
06/3051.4+1.4+2.8%+10.4
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
06/2950+0.45+0.91%+7.6
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
06/2649.55-0.55-1.1%+6.75
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
06/2550.1+0.1+0.2%+8.01
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
06/245000%+7.89
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
06/2350+0.1+0.2%+7.98
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
06/2249.9-1.1-2.16%+7.84
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
06/1851+0.4+0.79%+10.3
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
06/1750.6+2.1+4.33%+9.56
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
06/1648.5+0.2+0.41%+5.09
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
06/1548.3+0.4+0.84%+4.65
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
06/1247.9+0.3+0.63%+3.76
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
06/1147.6-0.25-0.52%+3.06
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
06/1047.85+0.55+1.16%+3.56
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
06/0947.300%+2.33
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
06/0847.3-0.1-0.21%+2.28
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0547.4+0.25+0.53%+2.44
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
06/0447.15+0.4+0.86%+1.91
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
06/0346.7500%+1.06
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.77
06/0246.75+0.2+0.43%+0.97
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
06/0146.55+0.1+0.22%+0.46
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
05/2946.45+1.05+2.31%+0.18
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
05/2845.4+0.6+1.34%-2.2
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
05/2744.8-0.3-0.67%-3.66
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
05/2645.1-0.05-0.11%-3.2
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
05/2545.15-0.95-2.06%-3.23
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
05/2246.1-0.1-0.22%-1.33
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
05/2146.200%-1.22
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
05/2046.200%-1.29
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
05/1946.2-0.2-0.43%-1.37
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
05/1846.400%-1.01
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
05/1546.4+0.05+0.11%-1.06
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
05/1446.35+0.85+1.87%-1.25
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
05/1345.5+2.8+6.56%-3.14
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.7+1.5+3.64%-9.2
28.22
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
05/1141.2-0.5-1.2%-12.6
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
05/0841.7-0.7-1.65%-11.7
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
05/0742.4-0.6-1.4%-10.5
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
05/0643+0.25+0.58%-9.51
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
05/0542.75-0.5-1.16%-10.3
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
05/0443.25-0.45-1.03%-9.51
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
04/3043.7+0.1+0.23%-8.8
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.09
04/2943.6+0.25+0.58%-9.23
28.82
33.62
38.43
43.23
48.03
52.83
57.64
62.44
67.24
04/2843.35-0.35-0.8%-9.98
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
04/2743.7-1.5-3.32%-9.53
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
04/2445.2-0.9-1.95%-6.71
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
04/2346.1-0.7-1.5%-5.1
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
04/2246.8-0.05-0.11%-3.88
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
04/2146.85-0.5-1.06%-3.97
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
04/2047.35-0.35-0.73%-3.11
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
04/1747.700%-2.54
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
04/1647.700%-2.63
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.7-0.15-0.31%-2.75
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
04/1447.8500%-2.55
29.46
34.37
39.28
44.19
49.1
54.01
58.93
63.84
68.75
04/1347.85+1.85+4.02%-2.64
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
04/1046-0.3-0.65%-6.51
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
04/0946.3-0.3-0.64%-6.07
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
04/0846.6+0.15+0.32%-5.64
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
04/0746.45-0.15-0.32%-6.11
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
04/0246.6-0.35-0.75%-5.99
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
04/0146.95+0.15+0.32%-5.48
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
03/3146.8-0.9-1.89%-5.95
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.67
03/3047.700%-4.32
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
03/2747.7-0.05-0.1%-4.48
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
03/2647.75-0.15-0.31%-4.53
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
03/2547.9+0.35+0.74%-4.35
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
03/2447.55-0.6-1.25%-5.17
30.09
35.1
40.12
45.13
50.15
55.16
60.17
65.19
70.2
03/2348.15-0.45-0.93%-4.14
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
03/2048.6+0.05+0.1%-3.4
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
03/1948.55-0.55-1.12%-3.65
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1849.1-0.05-0.1%-2.72
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
03/1749.15+0.35+0.72%-2.78
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
03/1648.800%-3.64
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
03/1348.800%-3.85
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
03/1248.8+0.15+0.31%-4.06
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
03/1148.65+1.35+2.85%-4.57
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
03/1047.3+0.6+1.28%-7.42
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
03/0946.7-2.4-4.89%-8.89
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
03/0649.1+0.25+0.51%-4.5
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
03/0548.85+0.4+0.83%-5.23
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
03/0448.45-1.35-2.71%-6.26
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
03/0349.8-0.5-0.99%-3.91
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
03/0250.3+0.2+0.4%-3.13
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
02/2650.1+1.05+2.14%-3.68
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
02/2549.05+0.05+0.1%-5.86
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
02/2449+0.1+0.2%-6.18
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
02/2348.9+0.5+1.03%-6.56
31.4
36.63
41.87
47.1
52.33
57.56
62.8
68.03
73.26
02/1148.4+0.15+0.31%-7.73
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1048.2500%-8.33
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
02/0948.25+0.5+1.05%-8.67
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
02/0647.75-1-2.05%-9.91
31.8
37.1
42.4
47.7
53.01
58.31
63.61
68.91
74.21
02/0548.7500%-8.42
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
02/0448.75+0.3+0.62%-8.75
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
02/0348.45+0.15+0.31%-9.61
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
02/0248.3-0.7-1.43%-10.2
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
01/3049-0.9-1.8%-9.22
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
01/2949.9-0.5-0.99%-7.76
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
01/2850.4-0.6-1.18%-7.03
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
01/2751-0.3-0.58%-6.12
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
01/2651.3+0.6+1.18%-5.77
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
01/2350.7+0.2+0.4%-7.06
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
01/2250.5-0.5-0.98%-7.64
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
01/2151-1.1-2.11%-6.97
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
01/2052.1-0.5-0.95%-5.2
32.97
38.47
43.96
49.46
54.96
60.45
65.95
71.44
76.94
01/1952.6-0.2-0.38%-4.5
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
01/1652.8-0.1-0.19%-4.31
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.9+0.1+0.19%-4.29
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
01/1452.8+1+1.93%-4.61
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
01/1351.8+0.3+0.58%-6.56
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
01/1251.5+0.8+1.58%-7.26
33.32
38.87
44.43
49.98
55.53
61.08
66.64
72.19
77.74
01/0950.7-0.4-0.78%-8.86
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
01/0851.100%-8.34
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
01/0751.1+0.6+1.19%-8.54
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
01/0650.5-0.6-1.17%-9.82
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
01/0551.1-0.4-0.78%-8.97
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
01/0251.5-0.3-0.58%-8.47
33.76
39.39
45.01
50.64
56.27
61.9
67.52
73.15
78.78
12/3151.800%-8.16
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
12/3051.8-0.5-0.96%-8.38
33.92
39.57
45.23
50.88
56.54
62.19
67.84
73.5
79.15
12/2952.3-0.5-0.95%-7.72
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
12/2652.8+0.6+1.15%-7.05
34.08
39.76
45.44
51.12
56.81
62.49
68.17
73.85
79.53
12/2452.2-0.1-0.19%-8.25
34.14
39.83
45.52
51.21
56.9
62.58
68.27
73.96
79.65
12/2352.3-0.5-0.95%-8.27
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
12/2252.8+0.4+0.76%-7.61
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
12/1952.4+0.9+1.75%-8.51
34.36
40.09
45.82
51.54
57.27
63
68.73
74.45
80.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.5-0.4-0.77%-10.3
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
12/1751.9-0.7-1.33%-9.74
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
12/1652.6-0.5-0.94%-8.72
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
12/1553.1-0.2-0.38%-8.04
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
12/1253.3-0.1-0.19%-7.89
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
12/1153.4-0.8-1.48%-7.88
34.78
40.58
46.37
52.17
57.97
63.77
69.56
75.36
81.16
12/1054.2-0.3-0.55%-6.62
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
12/0954.5-0.7-1.27%-6.17
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
12/0855.2-0.4-0.72%-5.02
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
12/0555.6-0.1-0.18%-4.34
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
12/0455.7+0.4+0.72%-4.19
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
12/0355.3-0.4-0.72%-4.94
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
12/0257.2+1.1+1.96%-1.78
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
12/0156.1-1-1.75%-3.58
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.45
11/2857.1-0.1-0.17%-1.79
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
11/2757.2+0.3+0.53%-1.54
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/2656.9+1.1+1.97%-1.99
34.83
40.64
46.44
52.25
58.06
63.86
69.67
75.47
81.28
11/2555.8+0.3+0.54%-3.85
34.82
40.62
46.43
52.23
58.04
63.84
69.64
75.45
81.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2455.500%-4.46
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
11/2155.5-0.9-1.6%-4.55
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
11/2056.4+1+1.81%-3.13
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
11/1955.4-1-1.77%-4.91
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
11/1856.4-2.5-4.24%-3.28
34.99
40.82
46.65
52.48
58.31
64.14
69.98
75.81
81.64
11/1758.9-1.3-2.16%+0.94
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
11/1460.2+1.5+2.56%+3.16
35.02
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
11/1358.7-2.8-4.55%+0.6
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
11/1261.5+1.3+2.16%+5.4
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
11/1160.2+0.8+1.35%+3.2
35
40.83
46.67
52.5
58.34
64.17
70
75.84
81.67
11/1059.4-0.5-0.83%+1.97
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
11/0759.9+0.7+1.18%+3.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/0659.2+2.8+4.96%+2.18
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.32
81.11
11/0556.4-0.2-0.35%-2.39
34.67
40.45
46.22
52
57.78
63.56
69.34
75.12
80.89
11/0456.6-0.6-1.05%-1.86
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
11/0357.2-0.8-1.38%-0.62
34.53
40.29
46.04
51.8
57.55
63.31
69.07
74.82
80.58
10/315800%+1
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
10/3058-0.2-0.34%+1.26
34.37
40.1
45.82
51.55
57.28
63.01
68.73
74.46
80.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2958.2-1.1-1.85%+1.86
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
10/2859.3+0.4+0.68%+4.06
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
10/2758.9-0.6-1.01%+3.64
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
10/2359.5+1+1.71%+4.97
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
10/2258.500%+3.48
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
10/2158.5+0.9+1.56%+3.75
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
10/2057.6-0.5-0.86%+2.41
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
10/1758.1+0.7+1.22%+3.54
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56