≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(日)

2702 華園

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.05+0.2+1.66%3.73%12.112.5512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88108.3萬701.26張/筆12.270.5814.940.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4858.54萬49984張/筆12.140 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.66%)

財報評分: 最新45分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.25+0.2+1.66%-2.44
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
10/1312.0500%-4.12
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
10/1212.05-0.05-0.41%-4.26
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
10/0812.1+0.05+0.41%-4.01
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
10/0712.05-0.1-0.82%-4.54
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
10/0612.15+0.05+0.41%-3.86
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
10/0512.1-0.1-0.82%-4.4
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
10/0212.2-0.15-1.21%-3.73
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
10/0112.35+0.1+0.82%-2.65
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
09/3012.25-0.4-3.16%-3.57
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
09/2912.65-0.2-1.56%-0.56
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
09/2412.85+0.05+0.39%+1.03
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
09/2312.8-0.1-0.78%+0.68
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
09/2212.900%+1.51
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09/2112.9+0.1+0.78%+1.59
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/1812.8+0.1+0.79%+0.87
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
09/1712.700%+0.09
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
09/1612.7+0.05+0.4%+0.05
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.65-0.1-0.78%-0.36
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
09/1412.75+0.05+0.39%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/1112.700%-0.03
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
09/1012.700%-0.08
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09/0912.700%-0.13
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09/0812.700%-0.17
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
09/0712.700%-0.24
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
09/0412.700%-0.27
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09/0312.700%-0.27
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09/0212.700%-0.27
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/0112.7-0.05-0.39%-0.29
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
08/3112.75+0.05+0.39%+0.02
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08/2812.7+0.05+0.4%-0.47
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
08/2712.65-0.15-1.17%-0.97
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
08/2612.8+0.25+1.99%+0.13
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
08/2512.55-0.05-0.4%-1.91
7.677
8.956
10.24
11.52
12.8
14.07
15.35
16.63
17.91
08/2412.6+0.05+0.4%-1.57
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/2112.55+0.25+2.03%-1.99
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.3+0.1+0.82%-3.96
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/1912.2+0.05+0.41%-4.82
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08/1812.15-0.05-0.41%-5.28
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
08/1712.2-0.05-0.41%-5
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
08/1412.25-0.15-1.21%-4.71
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
08/1312.4-0.05-0.4%-3.63
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08/1212.4500%-3.32
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
08/1112.4500%-3.38
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08/1012.4500%-3.45
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
08/0712.45+0.05+0.4%-3.52
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
08/0612.4-0.15-1.2%-4.04
7.753
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
08/0512.55+0.05+0.4%-3.01
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
08/0412.5-0.1-0.79%-3.57
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
08/0312.600%-3.06
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
07/3112.6+0.2+1.61%-3.47
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07/3012.4-0.05-0.4%-5.4
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/2912.45-0.3-2.35%-5.36
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
07/2812.75-0.1-0.78%-3.49
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.85-0.15-1.15%-3.05
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
07/241300%-2.23
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/2313+0.15+1.17%-2.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07/2212.85-0.1-0.77%-3.9
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
07/2112.95-0.05-0.38%-3.48
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
07/201300%-3.39
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
07/1713-0.15-1.14%-3.75
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
07/1613.15-0.05-0.38%-3.08
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
07/1513.2+0.1+0.76%-3.05
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
07/1413.1+0.1+0.77%-4.33
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/1313-0.25-1.89%-5.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
07/0913.25+0.2+1.53%-4.11
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
07/0813.0500%-5.85
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
07/0713.05-0.35-2.61%-6.12
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/0613.4+0.1+0.75%-3.78
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
07/0313.3+0.8+6.4%-4.6
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
07/0212.500%-10.3
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
07/0112.500%-10.3
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012.5+0.2+1.63%-10.4
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/2912.3-0.05-0.4%-11.8
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/2612.35-0.45-3.52%-11.5
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
06/2512.8-0.15-1.16%-8.24
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/2412.95+0.1+0.78%-7.11
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
06/2312.85-0.05-0.39%-7.75
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
06/2212.9-0.1-0.77%-7.32
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
06/1813-0.05-0.38%-6.47
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/1713.05-0.05-0.38%-5.91
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
06/1613.1+0.1+0.77%-5.34
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
06/1513-0.2-1.52%-5.84
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
06/1213.2+0.25+1.93%-4.2
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
06/1112.95+0.25+1.97%-5.79
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
06/1012.7-0.05-0.39%-7.42
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
06/0912.75-0.1-0.78%-6.9
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
06/0812.85-0.45-3.38%-6.03
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
06/0513.3-0.2-1.48%-2.6
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
06/0413.5-0.05-0.37%-0.91
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.55+0.35+2.65%-0.26
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
06/0213.2-0.3-2.22%-2.61
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06/0113.5+0.6+4.65%-0.19
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
05/2912.9+0.1+0.78%-4.4
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
05/2812.8+0.05+0.39%-5.01
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
05/2712.75-0.15-1.16%-5.27
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
05/2612.9+0.1+0.78%-4.07
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
05/2512.8-0.25-1.92%-4.7
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
05/2213.05+0.05+0.38%-2.74
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
05/2113+0.05+0.39%-2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
05/2012.95-0.05-0.38%-3.23
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
05/1913+0.1+0.78%-2.72
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
05/1812.9-0.15-1.15%-3.33
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
05/1513.05+0.05+0.38%-2.08
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
05/1413-0.55-4.06%-2.31
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
05/1313.55+0.1+0.74%+1.98
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
05/1213.45-0.45-3.24%+1.46
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
05/1113.9-0.7-4.79%+5.08
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.6-1.3-8.18%+10.7
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/0715.900%+21
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
05/0615.9+0.65+4.26%+21.6
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
05/0515.25-0.6-3.79%+17.2
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
05/0415.85+0.55+3.59%+22.3
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
04/3015.3-0.1-0.65%+18.7
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
04/2915.4+0.2+1.32%+20
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
04/2815.2-0.1-0.65%+19
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
04/2715.3-0.3-1.92%+20.3
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
04/2415.6+0.35+2.3%+23.2
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
04/2315.25-0.75-4.69%+21
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
04/2216-0.7-4.19%+27.5
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
04/2116.7+0.65+4.05%+33.8
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
04/2016.05-1.75-9.83%+29.5
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
04/1717.8+1.25+7.55%+44.4
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
04/1616.55-0.55-3.22%+35.4
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
04/1517.1+1.3+8.23%+40.8
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
04/1415.8+0.35+2.27%+31
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.45+0.9+6.19%+28.8
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
04/1014.55+0.25+1.75%+22
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
04/0914.3+1.3+10%+20.3
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
04/0813+0.15+1.17%+9.73
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
04/0712.85+0.05+0.39%+8.61
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
04/0212.8+0.2+1.59%+8.34
7.089
8.27
9.452
10.63
11.82
13
14.18
15.36
16.54
04/0112.6+0.15+1.2%+6.78
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
03/3112.45+0.15+1.22%+5.61
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
03/3012.300%+4.41
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
03/2712.3+0.05+0.41%+4.47
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
03/2612.25+0.05+0.41%+4.09
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
03/2512.2+0.5+4.27%+3.72
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
03/2411.7+0.5+4.46%-0.49
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
03/2311.200%-4.78
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
03/2011.200%-4.9
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/1911.2-0.1-0.88%-5
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
03/1811.3+0.05+0.44%-4.21
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
03/1711.2500%-4.68
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611.25-0.1-0.88%-4.74
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
03/1311.35-0.15-1.3%-3.95
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
03/1211.5-0.2-1.71%-2.73
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/1111.7+0.3+2.63%-1.08
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
03/1011.4+0.2+1.79%-3.64
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
03/0911.2-0.45-3.86%-5.41
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
03/0611.65+0.1+0.87%-1.69
7.11
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
03/0511.5500%-2.59
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
03/0411.55-0.25-2.12%-2.62
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
03/0311.8-0.1-0.84%-0.53
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
03/0211.9-0.05-0.42%+0.35
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
02/2611.95-0.05-0.42%+0.82
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
02/2512+0.05+0.42%+1.31
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
02/2411.95-0.05-0.42%+0.95
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
02/2312+0.05+0.42%+1.45
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
02/1111.95+0.1+0.84%+1.1
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
02/1011.8500%+0.3
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
02/0911.85+0.05+0.42%+0.33
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0611.8-0.1-0.84%-0.06
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
02/0511.9+0.1+0.85%+0.82
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
02/0411.8+0.1+0.85%+0.01
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
02/0311.700%-0.81
7.077
8.256
9.436
10.62
11.8
12.97
14.15
15.33
16.51
02/0211.7-0.1-0.85%-0.79
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
01/3011.800%+0.06
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
01/2911.8-0.15-1.26%+0.08
7.074
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
01/2811.9500%+1.38
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
01/2711.95+0.05+0.42%+1.44
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
01/2611.9+0.05+0.42%+1.05
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/2311.85-0.05-0.42%+0.64
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
01/2211.900%+1.08
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
01/2111.9-0.05-0.42%+1.1
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
01/2011.9500%+1.54
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
01/1911.95+0.1+0.84%+1.54
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
01/1611.8500%+0.7
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
01/1511.85+0.05+0.42%+0.69
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
01/1411.8+0.1+0.85%+0.23
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1311.7-0.2-1.68%-0.68
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
01/1211.900%+1.01
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
01/0911.9+0.1+0.85%+1.05
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/0811.800%+0.23
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
01/0711.8+0.05+0.43%+0.23
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
01/0611.7500%-0.21
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
01/0511.75-0.2-1.67%-0.24
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
01/0211.9500%+1.44
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
12/3111.95-0.05-0.42%+1.44
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
12/3012+0.1+0.84%+1.87
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
12/2911.900%+1.03
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
12/2611.900%+1
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
12/2411.9-0.05-0.42%+0.98
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
12/2311.9500%+1.36
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
12/2211.9500%+1.34
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
12/1911.95+0.05+0.42%+1.31
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
12/1811.900%+0.84
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
12/1711.9-0.05-0.42%+0.77
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1611.95-0.15-1.24%+1.12
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
12/1512.1+0.15+1.26%+2.33
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
12/1211.95+0.3+2.58%+1.01
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
12/1111.6500%-1.58
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
12/1011.6500%-1.69
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
12/0911.65-0.05-0.43%-1.78
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
12/0811.7-0.05-0.43%-1.47
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
12/0511.7500%-1.16
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
12/0411.75-0.15-1.26%-1.3
7.143
8.334
9.524
10.71
11.9
13.1
14.29
15.48
16.67
12/0311.9-0.05-0.42%-0.17
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
12/0211.95+0.1+0.84%+0.13
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
12/0111.85-0.2-1.66%-0.76
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
11/2812.05+0.3+2.55%+0.84
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
11/2711.75+0.1+0.86%-1.74
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
11/2611.65+0.1+0.87%-2.68
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
11/2511.5500%-3.64
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
11/2411.55+0.05+0.43%-3.8
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
11/2111.5-0.05-0.43%-4.37
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2011.55+0.15+1.32%-4.12
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
11/1911.4-0.1-0.87%-5.51
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
11/1811.5-0.1-0.86%-4.87
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
11/1711.6-0.05-0.43%-4.22
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
11/1411.65+0.05+0.43%-3.96
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
11/1311.600%-4.55
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
11/1211.600%-4.73
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
11/1111.600%-4.91
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
11/1011.600%-5.08
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
11/0711.6-0.1-0.85%-5.27
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
11/0611.7+0.05+0.43%-4.62
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11/0511.65+0.05+0.43%-5.19
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
11/0411.6+0.05+0.43%-5.77
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
11/0311.55-0.15-1.28%-6.35
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
10/3111.7-0.05-0.43%-5.31
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
10/3011.7500%-5.08
7.428
8.665
9.903
11.14
12.38
13.62
14.86
16.09
17.33
10/2911.7500%-5.24
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
10/2811.75-0.1-0.84%-5.41
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2711.85-0.05-0.42%-4.78
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
10/2311.900%-4.55
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
10/2211.9-0.05-0.42%-4.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
10/2111.95-0.15-1.24%-4.46
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
10/2012.1-0.1-0.82%-3.39
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
10/1712.2+0.45+3.83%-2.72
7.524
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
10/1611.75+0.15+1.29%-6.39
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57