≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(日)

2701 萬企

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3+0.05+0.49%0.49%10.3510.3510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4445.24萬341.29張/筆10.330.5517.541.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4849.05萬361.32張/筆10.320 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.49%)

財報評分: 最新66分 / 平均66分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.35+0.05+0.49%-1.41
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
10/1510.300%-1.98
6.305
7.356
8.407
9.457
10.51
11.56
12.61
13.66
14.71
10/1410.300%-2.08
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
10/1310.3-0.05-0.48%-2.17
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
10/1210.35+0.05+0.49%-1.77
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
10/0810.300%-2.32
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
10/0710.3-0.05-0.48%-2.39
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
10/0610.35+0.15+1.47%-1.98
6.336
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
10/0510.2-0.05-0.49%-3.47
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
10/0210.25-0.05-0.49%-3.08
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
10/0110.300%-2.68
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
09/3010.3+0.05+0.49%-2.76
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
09/2910.2500%-3.31
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
09/2410.2500%-3.37
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
09/2310.25-0.1-0.97%-3.42
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
09/2210.35-0.05-0.48%-2.53
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
09/2110.400%-2.1
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
09/1810.400%-2.11
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.4+0.1+0.97%-2.14
6.376
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
09/1610.300%-3.12
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
09/1510.300%-3.16
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
09/1410.3-0.05-0.48%-3.2
6.385
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
09/1110.35-0.05-0.48%-2.77
6.387
7.452
8.516
9.58
10.65
11.71
12.77
13.84
14.9
09/1010.4-0.05-0.48%-2.33
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
09/0910.45+0.1+0.97%-1.89
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
09/0810.35-0.05-0.48%-2.85
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
09/0710.400%-2.4
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
09/0410.4+0.05+0.48%-2.41
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
09/0310.35-0.1-0.96%-2.88
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
09/0210.4500%-1.94
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
09/0110.45+0.1+0.97%-1.92
6.393
7.458
8.524
9.59
10.66
11.72
12.79
13.85
14.92
08/3110.65+0.05+0.47%-0.07
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
08/2810.6-0.05-0.47%-0.52
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
08/2710.65-0.1-0.93%-0.03
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
08/2610.75+0.1+0.94%+0.97
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
08/2510.65-0.05-0.47%+0.1
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.700%+0.63
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
08/2110.7+0.05+0.47%+0.71
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
08/2010.65+0.1+0.95%+0.32
6.369
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
08/1910.55-0.05-0.47%-0.56
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
08/1810.6-0.1-0.93%-0.04
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
08/1710.7+0.1+0.94%+0.96
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
08/1410.600%+0.09
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
08/1310.6-0.05-0.47%+0.15
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
08/1210.6500%+0.67
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
08/1110.65+0.05+0.47%+0.74
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
08/1010.6-0.05-0.47%+0.32
6.339
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
08/0710.65+0.05+0.47%+0.83
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
08/0610.6+0.05+0.47%+0.38
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
08/0510.5500%-0.09
6.335
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
08/0410.55-0.05-0.47%-0.11
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
08/0310.6-0.15-1.4%+0.34
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
07/3110.75+0.15+1.42%+1.74
6.34
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
07/3010.6-0.15-1.4%+0.32
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.75-0.05-0.46%+1.72
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
07/2810.800%+2.2
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
07/2710.800%+2.23
6.339
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
07/2410.8-0.05-0.46%+2.25
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
07/2310.8500%+2.74
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
07/2210.85-0.15-1.36%+2.77
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
07/2111+0.05+0.46%+4.22
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
07/2010.95+0.1+0.92%+3.78
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
07/1710.85+0.05+0.46%+2.85
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
07/1610.800%+2.37
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
07/1510.8+0.05+0.47%+2.36
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
07/1410.7500%+1.86
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
07/1310.75-0.05-0.46%+1.84
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
07/0910.8+0.05+0.47%+2.3
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
07/0810.7500%+1.8
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
07/0710.75-0.05-0.46%+1.78
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
07/0610.800%+2.25
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
07/0310.8+0.15+1.41%+2.26
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.65+0.05+0.47%+0.85
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
07/0110.600%+0.38
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
06/3010.600%+0.37
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
06/2910.6+0.15+1.44%+0.34
6.339
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
06/2610.45-0.15-1.42%-1.08
6.339
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
06/2510.6-0.05-0.47%+0.31
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
06/2410.65+0.1+0.95%+0.76
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
06/2310.55-0.05-0.47%-0.2
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
06/2210.6+0.05+0.47%+0.24
6.345
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
06/1810.5500%-0.24
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
06/1710.5500%-0.25
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
06/1610.55-0.05-0.47%-0.28
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
06/1510.6+0.1+0.95%+0.17
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
06/1210.5+0.05+0.48%-0.81
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
06/1110.45+0.05+0.48%-1.31
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
06/1010.4+0.05+0.48%-1.83
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
06/0910.3500%-2.35
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
06/0810.35-0.25-2.36%-2.42
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.6+0.05+0.47%-0.15
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
06/0410.55+0.1+0.96%-0.65
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
06/0310.45+0.2+1.95%-1.62
6.374
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
06/0210.25-0.05-0.49%-3.57
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
06/0110.3+0.05+0.49%-3.2
6.385
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
05/2910.25+0.05+0.49%-3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
05/2810.200%-4.35
6.399
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
05/2710.2-0.05-0.49%-4.49
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
05/2610.2500%-4.15
6.417
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
05/2510.2500%-4.29
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
05/2210.2500%-4.41
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
05/2110.25+0.05+0.49%-4.53
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
05/2010.2-0.1-0.97%-5.12
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
05/1910.3+0.1+0.98%-4.3
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
05/1810.2-0.1-0.97%-5.32
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
05/1510.3-0.1-0.96%-4.5
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
05/1410.4-0.1-0.95%-3.67
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
05/1310.5-0.05-0.47%-2.83
6.484
7.564
8.645
9.725
10.81
11.89
12.97
14.05
15.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.55-0.15-1.4%-2.43
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
05/1110.700%-1.09
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
05/0810.700%-1.15
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
05/0710.7-0.1-0.93%-1.19
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
05/0610.8+0.1+0.93%-0.32
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
05/0510.700%-1.28
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
05/0410.7+0.1+0.94%-1.32
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
04/3010.6-0.1-0.93%-2.28
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
04/2910.700%-1.41
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
04/2810.7+0.05+0.47%-1.45
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
04/2710.65-0.05-0.47%-1.96
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
04/2410.7-0.05-0.47%-1.56
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
04/2310.75-0.1-0.92%-1.14
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
04/2210.85-0.05-0.46%-0.27
6.528
7.615
8.703
9.791
10.88
11.97
13.06
14.14
15.23
04/2110.9+0.05+0.46%+0.17
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
04/2010.85-0.1-0.91%-0.3
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
04/1710.95+0.05+0.46%+0.6
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
04/1610.9+0.05+0.46%+0.13
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.85-0.1-0.91%-0.34
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
04/1410.95+0.1+0.92%+0.56
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
04/1310.85+0.05+0.46%-0.37
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
04/1010.8+0.1+0.93%-0.85
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
04/0910.7-0.05-0.47%-1.8
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
04/0810.75+0.1+0.94%-1.4
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
04/0710.6500%-2.39
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
04/0210.65-0.15-1.39%-2.47
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
04/0110.8+0.2+1.89%-1.15
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
03/3110.6-0.05-0.47%-3.03
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
03/3010.65-0.1-0.93%-2.64
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
03/2710.75+0.05+0.47%-1.79
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
03/2610.7-0.05-0.47%-2.29
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
03/2510.75+0.1+0.94%-1.89
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
03/2410.6500%-2.84
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
03/2310.65-0.1-0.93%-2.89
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
03/2010.75+0.05+0.47%-2.05
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
03/1910.7-0.1-0.93%-2.56
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.8+0.1+0.93%-1.7
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
03/1710.700%-2.64
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
03/1610.7-0.05-0.47%-2.68
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
03/1310.75-0.05-0.46%-2.29
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
03/1210.8-0.1-0.92%-1.88
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
03/1110.9+0.1+0.93%-1.03
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
03/1010.8+0.05+0.47%-1.99
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
03/0910.75-0.15-1.38%-2.5
6.616
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
03/0610.900%-1.2
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
03/0510.9+0.05+0.46%-1.25
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
03/0410.85-0.25-2.25%-1.74
6.625
7.729
8.833
9.938
11.04
12.15
13.25
14.35
15.46
03/0311.100%+0.48
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
03/0211.100%+0.47
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
02/2611.1-0.05-0.45%+0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
02/2511.15+0.1+0.9%+0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
02/2411.05-0.05-0.45%0
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
02/2311.1+0.05+0.45%+0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
02/1111.05+0.05+0.45%-0.01
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011+0.1+0.92%-0.48
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
02/0910.900%-1.4
6.633
7.738
8.844
9.95
11.06
12.16
13.27
14.37
15.48
02/0610.9-0.1-0.91%-1.44
6.635
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
02/0511+0.05+0.46%-0.56
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
02/0410.95+0.05+0.46%-1.02
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
02/0310.900%-1.5
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
02/0210.9-0.15-1.36%-1.53
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
01/3011.05+0.05+0.45%-0.2
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
01/2911-0.05-0.45%-0.63
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
01/2811.05+0.05+0.45%-0.17
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
01/271100%-0.61
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
01/2611+0.05+0.46%-0.62
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
01/2310.9500%-1.08
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
01/2210.9500%-1.11
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
01/2110.95-0.05-0.45%-1.14
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
01/2011-0.05-0.45%-0.72
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
01/1911.05+0.05+0.45%-0.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
01/1611-0.05-0.45%-0.77
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.05+0.05+0.45%-0.33
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
01/1411+0.05+0.46%-0.8
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
01/1310.95-0.05-0.45%-1.27
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
01/121100%-0.84
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
01/0911+0.05+0.46%-0.85
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
01/0810.95-0.05-0.45%-1.31
6.658
7.767
8.877
9.986
11.1
12.21
13.32
14.42
15.53
01/0711-0.05-0.45%-0.89
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
01/0611.05+0.1+0.91%-0.46
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
01/0510.95-0.05-0.45%-1.37
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
01/0211-0.1-0.9%-0.95
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
12/3111.1-0.15-1.33%-0.08
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
12/3011.25+0.1+0.9%+1.28
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
12/2911.15+0.1+0.9%+0.4
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
12/2611.05-0.05-0.45%-0.5
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
12/2411.100%-0.06
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12/2311.1+0.05+0.45%-0.06
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12/2211.0500%-0.51
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12/1911.0500%-0.52
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.0500%-0.53
6.666
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
12/1711.05+0.05+0.45%-0.54
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
12/1611-0.1-0.9%-1
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
12/1511.100%-0.11
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
12/1211.1+0.05+0.45%-0.11
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
12/1111.05+0.05+0.45%-0.56
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
12/101100%-1.03
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
12/0911-0.1-0.9%-1.05
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12/0811.1+0.05+0.45%-0.18
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
12/0511.05-0.15-1.34%-0.64
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
12/0411.2-0.05-0.44%+0.68
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
12/0311.25+0.05+0.45%+1.14
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
12/0211.2+0.05+0.45%+0.7
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
12/0111.15-0.05-0.45%+0.25
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
11/2811.2+0.05+0.45%+0.67
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
11/2711.1500%+0.2
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
11/2611.15-0.05-0.45%+0.17
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
11/2511.200%+0.59
6.681
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.2+0.1+0.9%+0.57
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
11/2111.1-0.05-0.45%-0.35
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
11/2011.15+0.1+0.9%+0.06
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
11/1911.05-0.1-0.9%-0.86
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
11/1811.1500%-0.01
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
11/1711.1500%-0.04
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62
11/1411.1500%-0.07
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
11/1311.15+0.05+0.45%-0.1
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
11/1211.1+0.05+0.45%-0.59
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11/1111.05-0.05-0.45%-1.08
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
11/1011.100%-0.68
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
11/0711.1+0.05+0.45%-0.72
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
11/0611.05+0.1+0.91%-1.21
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
11/0510.9500%-2.15
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
11/0410.9500%-2.21
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
11/0310.95-0.1-0.9%-2.25
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
10/3111.05-0.05-0.45%-1.41
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
10/3011.1-0.05-0.45%-1
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.15+0.05+0.45%-0.57
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
10/2811.1-0.1-0.89%-1.03
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
10/2711.200%-0.17
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
10/2311.2+0.05+0.45%-0.19
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
10/2211.15+0.05+0.45%-0.65
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
10/2111.1-0.05-0.45%-1.14
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
10/2011.1500%-0.72
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72