≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2646 星宇航空 / 乖離率河流圖(日)

2646 星宇航空

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.2+0.15+0.74%1.24%20.2520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9117,962萬1,8262.14張/筆20.361.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6739,429萬1,9662.38張/筆20.18-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.15元 / +0.74%)

財報評分: 最新40分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第二架出售損益) (公告訊息 10/05 17:10)

• 星宇航空在台中開二大直飛日本航點 飛北海道、名古屋 (Anue鉅亨 10/02 17:55)

• 星宇航空開航峇里島航線 深入串聯東南亞和歐美航網 (Anue鉅亨 10/01 16:20)

• 星宇航攜手美國航空啟動聯營航班 籌備雙方會員哩程合作 (Anue鉅亨 09/24 08:55)

• 張國煒押寶布拉格　心中小算盤曝光 (ETtoday新聞雲 09/15 08:06)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 星宇航空發行2026年度國內第一次及第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/08 14:16)

• 星宇航空重要營運主管異動 (公告訊息 09/01 17:00)

• 星宇航空取得1架A350自有客機相關訊息 (公告訊息 08/14 23:04)

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第一架出售損益) (公告訊息 08/13 17:10)

• 星宇打造第二營運基地 台中-名古屋航線10/25開航 (Anue鉅亨 08/13 11:01)

• 航空油價高漲　星宇航空上半年稅後淨損約3.46億元、每股虧損0.11元 (ETtoday新聞雲 08/11 22:14)

• 航空燃油價格翻倍 星宇航空上半年轉虧 EPS-0.11元 (Anue鉅亨 08/11 19:14)

• 星宇航空航空城自地委建多功能大樓新建工程之相關訊息 (公告訊息 08/11 18:05)

• 星宇航空自地委建企業總部園區基礎工程之相關訊息 (補充公告調整契約總金額) (公告訊息 08/11 18:05)

• 星宇航空董事會通過2026年第二季個別財務報告 (公告訊息 08/11 18:03)

• 暑假旺季、AI貨運雙引擎　國籍航空7月營收齊揚創高 (ETtoday新聞雲 08/10 23:06)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 星宇航空3億股現增送件　預計在8月18日申報生效 (ETtoday新聞雲 08/07 11:58)

• 星宇航空3億股現增送件　每股溢價暫訂16.5元 (ETtoday新聞雲 08/07 11:58)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 星宇航空2026年第二季個別財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:32)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 星宇航空張國煒發表空山銀飛機 這些航線將搭得到 (Anue鉅亨 07/09 18:01)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

2646 星宇航空 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.35+0.15+0.74%-1.63
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
10/1520.2-0.05-0.25%-2.49
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
10/1420.25+0.1+0.5%-2.33
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
10/1320.1500%-2.89
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
10/1220.15+0.05+0.25%-3
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
10/0820.100%-3.33
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
10/0720.1+0.1+0.5%-3.41
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
10/0620-0.05-0.25%-3.97
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
10/0520.05-0.05-0.25%-3.82
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/0220.1-0.05-0.25%-3.67
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
10/0120.1500%-3.52
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
09/3020.15+0.1+0.5%-3.62
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
09/2920.05-0.15-0.74%-4.18
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
09/2420.2-0.15-0.74%-3.54
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
09/2320.35+0.05+0.25%-2.89
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
09/2220.3+0.05+0.25%-3.19
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
09/2120.25-0.35-1.7%-3.48
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
09/1820.6+0.35+1.73%-1.89
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.25+0.1+0.5%-3.66
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
09/1620.15+0.05+0.25%-4.25
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
09/1520.100%-4.58
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
09/1420.1-0.1-0.5%-4.64
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
09/1120.2-0.1-0.49%-4.25
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09/1020.3-0.25-1.22%-3.85
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
09/0920.55-0.05-0.24%-2.73
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
09/0820.6+0.1+0.49%-2.54
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
09/0720.5-0.15-0.73%-3.02
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
09/0420.65-0.05-0.24%-2.28
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
09/0320.7+0.05+0.24%-2.01
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
09/0220.6500%-2.21
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
09/0120.65-0.25-1.2%-2.16
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
08/3120.9+0.05+0.24%-0.96
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08/2820.85-0.25-1.18%-1.19
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08/2721.1-0.1-0.47%-0.02
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
08/2621.2+0.1+0.47%+0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08/2521.1-0.2-0.94%+0.04
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2421.300%+1.04
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
08/2121.3+0.15+0.71%+1.14
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
08/2021.15+0.25+1.2%+0.52
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
08/1920.9+0.1+0.48%-0.59
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
08/1820.8+0.05+0.24%-1.02
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
08/1720.75+0.35+1.72%-1.23
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
08/1420.400%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08/1320.4-0.15-0.73%-2.85
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08/1220.55-0.2-0.96%-2.12
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
08/1120.7500%-1.12
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
08/1020.75-0.55-2.58%-1.07
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36
08/0721.3+0.15+0.71%+1.59
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
08/0621.15-0.15-0.7%+0.96
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
08/0521.3+0.15+0.71%+1.74
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
08/0421.15-0.2-0.94%+1.08
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
08/0321.35-0.3-1.39%+2.08
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
07/3121.65+0.1+0.46%+3.58
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07/3021.55+0.05+0.23%+3.21
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.5-0.3-1.38%+3.05
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
07/2821.8+0.2+0.93%+4.59
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
07/2721.6+0.45+2.13%+3.76
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
07/2421.15-0.1-0.47%+1.69
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07/2321.25-0.15-0.7%+2.24
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
07/2221.4-0.6-2.73%+3.06
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
07/2122+0.7+3.29%+6.05
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
07/2021.3+0.1+0.47%+2.81
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
07/1721.2-0.35-1.62%+2.39
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
07/1621.55+0.25+1.17%+4.11
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07/1521.3+0.15+0.71%+2.96
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
07/1421.15-0.05-0.24%+2.26
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
07/1321.2+0.05+0.24%+2.5
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
07/0921.15-0.05-0.24%+2.27
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
07/0821.2-0.1-0.47%+2.53
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
07/0721.3-0.05-0.23%+3.04
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
07/0621.35+0.05+0.23%+3.31
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
07/0321.3+0.25+1.19%+3.09
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.0500%+1.88
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
07/0121.05-0.05-0.24%+1.88
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
06/3021.1+0.05+0.24%+2.12
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
06/2921.05-0.15-0.71%+1.88
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
06/2621.2-0.75-3.42%+2.61
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
06/2521.95+0.25+1.15%+6.25
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
06/2421.7+0.3+1.4%+5.09
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
06/2321.4+0.5+2.39%+3.66
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
06/2220.9-0.35-1.65%+1.21
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
06/1821.25+0.05+0.24%+2.84
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
06/1721.2+0.15+0.71%+2.61
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
06/1621.05-0.2-0.94%+1.87
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
06/1521.25+0.65+3.16%+2.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
06/1220.6+0.4+1.98%-0.37
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
06/1120.2+0.05+0.25%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/1020.15-0.05-0.25%-2.77
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
06/0920.2+0.15+0.75%-2.63
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
06/0820.05-0.45-2.2%-3.49
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.5-0.25-1.2%-1.47
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
06/0420.75-0.3-1.43%-0.36
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
06/0321.05+0.15+0.72%+1.05
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
06/0220.9+0.2+0.97%+0.26
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
06/0120.7+0.25+1.22%-0.79
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
05/2920.45+0.4+2%-2.09
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
05/2820.0500%-4.16
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
05/2720.05-0.15-0.74%-4.36
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
05/2620.2-0.1-0.49%-3.87
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
05/2520.3-0.15-0.73%-3.61
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
05/2220.45+0.15+0.74%-3.09
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/2120.3+0.1+0.5%-3.99
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
05/2020.2-0.05-0.25%-4.66
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
05/1920.25+0.25+1.25%-4.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
05/1820-0.1-0.5%-6.01
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
05/1520.1-0.1-0.5%-5.75
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
05/1420.2-0.05-0.25%-5.49
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
05/1320.25-0.2-0.98%-5.46
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.45-0.05-0.24%-4.72
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
05/1120.5-0.1-0.49%-4.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/0820.600%-4.37
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
05/0720.6+0.3+1.48%-4.55
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
05/0620.3-0.3-1.46%-6.12
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
05/0520.6+0.35+1.73%-4.94
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
05/0420.2500%-6.75
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
04/3020.25-0.2-0.98%-6.96
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
04/2920.45+0.1+0.49%-6.28
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
04/2820.35+0.25+1.24%-6.94
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
04/2720.1-0.05-0.25%-8.3
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
04/2420.15-0.25-1.23%-8.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
04/2320.4-0.2-0.97%-7.4
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
04/2220.6-0.2-0.96%-6.72
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
04/2120.8-0.05-0.24%-6.01
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
04/2020.85-0.1-0.48%-5.96
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
04/1720.95-0.3-1.41%-5.69
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
04/1621.25+0.25+1.19%-4.51
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/152100%-5.77
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
04/1421+0.15+0.72%-5.93
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
04/1320.85-0.15-0.71%-6.75
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
04/1021-0.1-0.47%-6.24
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
04/0921.1-0.2-0.94%-5.97
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
04/0821.3+0.25+1.19%-5.26
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
04/0721.05+0.05+0.24%-6.53
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
04/0221-0.1-0.47%-6.96
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
04/0121.1+0.15+0.72%-6.73
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
03/3120.95-0.15-0.71%-7.57
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
03/3021.1-0.25-1.17%-7.09
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
03/2721.35-0.15-0.7%-6.15
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
03/2621.5-0.15-0.69%-5.63
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
03/2521.65-0.05-0.23%-5.08
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
03/2421.7+0.55+2.6%-4.95
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
03/2321.15-0.25-1.17%-7.45
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
03/2021.4-0.05-0.23%-6.5
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
03/1921.45-0.2-0.92%-6.42
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.65-0.3-1.37%-5.69
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
03/1721.95+0.3+1.39%-4.49
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
03/1621.65+0.15+0.7%-5.86
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/1321.5-0.4-1.83%-6.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
03/1221.900%-4.99
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
03/1121.9+0.3+1.39%-5.07
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
03/1021.6+0.45+2.13%-6.47
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
03/0921.15-0.85-3.86%-8.52
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
03/0622-0.05-0.23%-4.98
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
03/0522.05+0.15+0.68%-4.86
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
03/0421.9-0.6-2.67%-5.59
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
03/0322.5-0.25-1.1%-3.09
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
03/0222.75-0.15-0.66%-2.07
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
02/2622.9-0.2-0.87%-1.46
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
02/2523.1+0.3+1.32%-0.63
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
02/2422.8-0.1-0.44%-1.95
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
02/2322.9-0.05-0.22%-1.55
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
02/1122.95-0.05-0.22%-1.35
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023+0.1+0.44%-1.14
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
02/0922.9+0.05+0.22%-1.6
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
02/0622.85-0.1-0.44%-1.85
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
02/0522.95-0.05-0.22%-1.49
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
02/0423+0.2+0.88%-1.34
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
02/0322.8+0.05+0.22%-2.24
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
02/0222.75-0.2-0.87%-2.52
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
01/3022.95-0.1-0.43%-1.74
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
01/2923.05-0.05-0.22%-1.37
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
01/2823.100%-1.21
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
01/2723.1-0.15-0.65%-1.26
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
01/2623.25-0.05-0.21%-0.68
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
01/2323.3-0.2-0.85%-0.52
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
01/2223.5+0.15+0.64%+0.28
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
01/2123.35-0.1-0.43%-0.4
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
01/2023.45+0.1+0.43%-0.04
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
01/1923.35-0.15-0.64%-0.53
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
01/1623.5-0.1-0.42%+0.02
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.6+0.15+0.64%+0.38
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
01/1423.45+0.2+0.86%-0.34
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
01/1323.25-0.1-0.43%-1.29
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
01/1223.3500%-0.96
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
01/0923.35+0.15+0.65%-1.05
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
01/0823.2-0.1-0.43%-1.76
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
01/0723.3+0.2+0.87%-1.43
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
01/0623.1-0.1-0.43%-2.38
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
01/0523.2-0.3-1.28%-2.08
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/0223.5-0.1-0.42%-0.91
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12/3123.6-0.1-0.42%-0.57
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
12/3023.7-0.3-1.25%-0.22
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
12/2924-0.05-0.21%+0.97
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
12/2624.05+0.35+1.48%+1.14
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
12/2423.700%-0.39
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/2323.7+0.3+1.28%-0.46
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
12/2223.400%-1.79
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
12/1923.4+0.45+1.96%-1.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.95-0.1-0.43%-3.9
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
12/1723.0500%-3.65
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
12/1623.05-0.15-0.65%-3.78
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
12/1523.2-0.2-0.85%-3.29
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
12/1223.4-0.2-0.85%-2.58
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
12/1123.6+0.5+2.16%-1.85
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
12/1023.1+0.15+0.65%-4.02
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
12/0922.95-0.05-0.22%-4.76
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12/0823-0.25-1.08%-4.68
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
12/0523.25+0.05+0.22%-3.79
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
12/0423.2-0.1-0.43%-4.1
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12/0323.3+0.2+0.87%-3.8
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
12/0223.1-0.05-0.22%-4.74
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
12/0123.15-0.25-1.07%-4.64
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
11/2823.4+0.15+0.65%-3.73
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
11/2723.25+0.05+0.22%-4.44
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
11/2623.2-0.05-0.22%-4.76
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
11/2523.25-0.05-0.21%-4.68
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2423.3-0.05-0.21%-4.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
11/2123.35-0.2-0.85%-4.54
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
11/2023.55+0.3+1.29%-3.86
14.7
17.15
19.6
22.05
24.5
26.94
29.39
31.84
34.29
11/1923.25+0.2+0.87%-5.21
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
11/1823.05+0.1+0.44%-6.18
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
11/1722.95-0.5-2.13%-6.75
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
11/1423.45-0.05-0.21%-4.9
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
11/1323.5-0.3-1.26%-4.87
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
11/1223.8-0.1-0.42%-3.84
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11/1123.9+0.4+1.7%-3.59
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
11/1023.5-0.25-1.05%-5.35
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
11/0723.75-0.2-0.84%-4.53
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
11/0623.95+0.2+0.84%-3.88
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
11/0523.7500%-4.82
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
11/0423.75-0.1-0.42%-4.95
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
11/0323.85-0.15-0.62%-4.68
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
10/312400%-4.21
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
10/302400%-4.33
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924-0.1-0.41%-4.44
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
10/2824.1-0.15-0.62%-4.15
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
10/2724.25-0.15-0.61%-3.67
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
10/2324.4-0.1-0.41%-3.19
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/2224.5-0.05-0.2%-2.91
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
10/2124.55-0.2-0.81%-2.82
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
10/2024.75-0.05-0.2%-2.12
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
10/1724.8+0.1+0.4%-2
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43