≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 乖離率河流圖(日)

2645 長榮航太

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5173.5-4-2.31%3.17%172.5174168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7873.06億1,3551.32張/筆1714.7321.620.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5322.68億1,715893張/筆174.8+2.5 (+1.46%)

連續漲跌: 首日下跌  ( -4元 / -2.31%)

財報評分: 最新55分 / 平均52分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15169.5-4-2.31%-5.41
107.5
125.4
143.4
161.3
179.2
197.1
215
232.9
250.9
10/14173.5+2.5+1.46%-3.52
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
10/1317100%-5.29
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
10/12171-0.5-0.29%-5.82
108.9
127.1
145.2
163.4
181.6
199.7
217.9
236
254.2
10/08171.5-2-1.15%-6.15
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
10/07173.5+1+0.58%-5.66
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
10/06172.5+0.5+0.29%-6.86
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
10/05172-1.5-0.86%-7.69
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
10/02173.5-0.5-0.29%-7.41
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
10/01174+1+0.58%-7.48
112.8
131.6
150.5
169.3
188.1
206.9
225.7
244.5
263.3
09/30173+1+0.58%-8.53
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
09/2917200%-9.41
113.9
132.9
151.9
170.9
189.9
208.8
227.8
246.8
265.8
09/2417200%-9.6
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
09/23172-0.5-0.29%-9.86
114.5
133.6
152.6
171.7
190.8
209.9
229
248.1
267.1
09/22172.5-2.5-1.43%-9.7
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
09/21175+1+0.57%-8.39
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
09/18174+1.5+0.87%-8.88
114.6
133.7
152.8
171.9
191
210
229.1
248.2
267.3
09/17172.5+2+1.17%-9.66
114.6
133.7
152.8
171.8
190.9
210
229.1
248.2
267.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16170.5+0.5+0.29%-10.7
114.6
133.7
152.8
171.8
190.9
210
229.1
248.2
267.3
09/15170-3-1.73%-11
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
09/1417300%-9.45
114.6
133.7
152.8
171.9
191
210.2
229.3
248.4
267.5
09/11173+0.5+0.29%-9.42
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
09/10172.5-2-1.15%-9.65
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
09/09174.5+2+1.16%-8.56
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
09/08172.5-1.5-0.86%-9.58
114.5
133.5
152.6
171.7
190.8
209.9
228.9
248
267.1
09/07174+0.5+0.29%-8.75
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
09/04173.5+2+1.17%-8.95
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
09/03171.5-4.5-2.56%-9.96
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
09/0217600%-7.62
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
09/01176+3+1.73%-7.53
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
08/31173-1-0.57%-9.06
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
08/28174-4.5-2.52%-8.47
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
08/27178.5-0.5-0.28%-6.05
114
133
152
171
190
209
228
247
266
08/26179+8.5+4.99%-5.69
113.9
132.9
151.8
170.8
189.8
208.8
227.7
246.7
265.7
08/25170.5-3.5-2.01%-10.1
113.8
132.8
151.7
170.7
189.7
208.7
227.6
246.6
265.6
08/24174-3-1.69%-8.24
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21177-2-1.12%-6.57
113.7
132.6
151.6
170.5
189.4
208.4
227.3
246.3
265.2
08/20179+2+1.13%-5.39
113.5
132.4
151.4
170.3
189.2
208.1
227
245.9
264.9
08/19177-3-1.67%-6.27
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
08/18180-2-1.1%-4.56
113.2
132
150.9
169.7
188.6
207.5
226.3
245.2
264.1
08/17182-18-9%-3.34
113
131.8
150.6
169.5
188.3
207.1
225.9
244.8
263.6
08/14200+18+9.89%+6.41
112.8
131.6
150.4
169.2
188
206.8
225.6
244.3
263.1
08/1318200%-2.76
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
08/12182-9-4.71%-2.5
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
08/11191+1.5+0.79%+2.61
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
08/10189.5-3.5-1.81%+2.18
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
08/07193-1-0.52%+4.41
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
08/06194-2.5-1.27%+5.3
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
08/05196.5+8.5+4.52%+7.02
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
08/04188+3.5+1.9%+2.78
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
08/03184.5+1.5+0.82%+1.09
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
07/31183+7+3.98%+0.5
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
07/30176-6-3.3%-3.11
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
07/29182-3.5-1.89%+0.34
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
253.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28185.5-8.5-4.38%+2.48
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
07/27194-2.5-1.27%+7.5
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
07/24196.5-1.5-0.76%+9.28
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
07/23198+3+1.54%+10.5
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
07/22195-20-9.3%+9.22
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
07/21215+7+3.37%+20.8
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
07/20208-8.5-3.93%+17.4
106.3
124
141.8
159.5
177.2
194.9
212.6
230.3
248.1
07/17216.5-15-6.48%+22.7
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
07/16231.5-10.5-4.34%+31.8
105.4
123
140.5
158.1
175.6
193.2
210.8
228.3
245.9
07/15242+1+0.41%+38.6
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
07/14241-10.5-4.17%+39.1
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
07/13251.5+16.5+7.02%+46.4
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
07/09240+4.5+1.91%+41
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
07/08235.5+21+9.79%+39.6
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
07/07214.5-23.5-9.87%+28.2
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
07/06238+21.5+9.93%+43.2
99.71
116.3
133
149.6
166.2
182.8
199.4
216
232.7
07/03216.5+19.5+9.9%+31.4
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
07/02197-7-3.43%+20.4
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01204+18.5+9.97%+25.3
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
06/30185.5+13.5+7.85%+14.6
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
06/29172+1.5+0.88%+6.69
96.72
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
06/26170.5-3-1.73%+6.05
96.46
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
06/25173.5+1+0.58%+8.13
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
06/24172.5-1-0.58%+7.75
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
06/23173.500%+8.58
95.87
111.9
127.8
143.8
159.8
175.8
191.7
207.7
223.7
06/22173.5+3.5+2.06%+8.79
95.69
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
06/18170+2+1.19%+6.89
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
06/1716800%+5.89
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
06/16168-2.5-1.47%+6.06
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
06/15170.5+4+2.4%+7.79
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
06/12166.5-0.5-0.3%+5.34
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
06/11167-1.5-0.89%+5.69
94.81
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
06/10168.5-5-2.88%+6.69
94.76
110.6
126.3
142.1
157.9
173.7
189.5
205.3
221.1
06/09173.5+7.5+4.52%+9.95
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
06/08166-3.5-2.06%+5.35
94.54
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
06/05169.5+4.5+2.73%+7.64
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04165-3-1.79%+4.93
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
06/03168+2+1.2%+6.99
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
06/02166-6.5-3.77%+5.76
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
06/01172.5+6+3.6%+9.88
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
05/29166.5+2.5+1.52%+6.15
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
05/28164+2.5+1.55%+4.51
94.16
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
05/27161.5+3+1.89%+2.79
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
05/26158.5-4-2.46%+0.71
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
05/25162.5+2+1.25%+3.08
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
05/22160.5-2-1.23%+1.69
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
05/21162.5+10+6.56%+2.83
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
05/20152.5+0.5+0.33%-3.52
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
05/19152+2+1.33%-3.91
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
05/18150-0.5-0.33%-5.24
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
05/15150.5-2.5-1.63%-5.01
95.06
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
05/14153-3-1.92%-3.55
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
05/13156-1-0.64%-1.8
95.31
111.2
127.1
143
158.9
174.7
190.6
206.5
222.4
05/12157+2.5+1.62%-1.21
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11154.5-9.5-5.79%-2.76
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
05/08164+5+3.14%+3.15
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
05/07159+2+1.27%-0.05
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
05/06157-3-1.88%-1.39
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
05/05160+1+0.63%+0.38
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
05/04159+6+3.92%-0.43
95.81
111.8
127.7
143.7
159.7
175.7
191.6
207.6
223.6
04/30153-1.5-0.97%-4.31
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
04/29154.5-2-1.28%-3.61
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
04/28156.5-5.5-3.4%-2.59
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
04/27162-1.5-0.92%+0.79
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
04/24163.5-2-1.21%+1.81
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.8
04/23165.500%+3.16
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
04/22165.5-1-0.6%+3.27
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
04/21166.5+0.5+0.3%+4.06
96
112
128
144
160
176
192
208
224
04/20166+5.5+3.43%+3.92
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
04/17160.5+3.5+2.23%+0.67
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
04/16157+3.5+2.28%-1.36
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
04/15153.5+2.5+1.66%-3.5
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14151+0.5+0.33%-4.98
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
04/13150.5+0.5+0.33%-5.24
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
04/10150-1-0.66%-5.49
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
04/09151+1+0.67%-4.8
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222.1
04/08150+4+2.74%-5.34
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
04/07146-0.5-0.34%-7.79
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
04/02146.5-2-1.35%-7.5
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
04/01148.5+2.5+1.71%-6.25
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
03/31146-5.5-3.63%-7.81
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
03/30151.500%-4.35
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
03/27151.5-3-1.94%-4.28
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
03/26154.5-0.5-0.32%-2.31
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
03/25155+8+5.44%-1.82
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
03/24147+0.5+0.34%-6.74
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
03/23146.5-6.5-4.25%-7.01
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
03/20153-2-1.29%-2.87
94.51
110.3
126
141.8
157.5
173.3
189
204.8
220.5
03/19155-8-4.91%-1.47
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
03/18163-1-0.61%+3.77
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17164+2+1.23%+4.64
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
03/16162+1.5+0.93%+3.59
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
03/13160.5+1+0.63%+2.81
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
03/12159.5-0.5-0.31%+2.3
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
03/11160+4+2.56%+2.77
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
03/10156+4+2.63%+0.35
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
03/09152-12-7.32%-2.1
93.15
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
03/06164-3.5-2.09%+5.69
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
03/05167.5+3+1.82%+8.13
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
03/04164.5-6.5-3.8%+6.36
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
03/03171-4.5-2.56%+10.7
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
03/02175.5-2-1.13%+13.8
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
02/26177.5+3.5+2.01%+15.5
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
02/2517400%+13.8
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
02/24174+2+1.16%+14.2
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
02/23172+7.5+4.56%+13.3
91.06
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
02/11164.5+4.5+2.81%+8.82
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
02/10160+1.5+0.95%+6.16
90.43
105.5
120.6
135.6
150.7
165.8
180.9
195.9
211
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09158.5-0.5-0.31%+5.41
90.21
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
02/06159-2.5-1.55%+5.95
90.04
105
120.1
135.1
150.1
165.1
180.1
195.1
210.1
02/05161.5-5.5-3.29%+7.8
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
02/04167+7.5+4.7%+11.7
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
02/03159.5+4.5+2.9%+6.95
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
02/02155-6-3.73%+4.1
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
01/30161-8.5-5.01%+8.11
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
01/29169.5+2.5+1.5%+13.9
89.26
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
01/28167-1-0.6%+12.4
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
01/27168-9-5.08%+13.3
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
01/26177+5.5+3.21%+19.7
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
01/23171.5-5-2.83%+16.3
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
01/22176.5-0.5-0.28%+20
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
01/21177+16+9.94%+20.7
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
01/20161+7.5+4.89%+10.1
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
01/19153.5-0.5-0.32%+5.08
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
01/16154-1-0.65%+5.43
87.64
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
01/15155+4.5+2.99%+6.12
87.64
102.2
116.8
131.5
146.1
160.7
175.3
189.9
204.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14150.5+0.5+0.33%+3.06
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
01/13150+2.5+1.69%+2.69
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
01/12147.5+2.5+1.72%+0.93
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
01/09145-6-3.97%-0.84
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
01/08151+7+4.86%+3.18
87.81
102.4
117.1
131.7
146.4
161
175.6
190.3
204.9
01/07144-2-1.37%-1.73
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
01/06146+2+1.39%-0.53
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
01/05144+0.5+0.35%-2.06
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
01/02143.5+1.5+1.06%-2.6
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
12/31142-1-0.7%-3.82
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
12/30143-5.5-3.7%-3.35
88.77
103.6
118.4
133.2
148
162.7
177.5
192.3
207.1
12/29148.5+1+0.68%+0.16
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
12/26147.5+1+0.68%-0.66
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/24146.5-0.5-0.34%-1.47
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
12/23147+2+1.38%-1.32
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
12/22145+1+0.69%-2.91
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
12/19144+6+4.35%-3.83
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
12/18138-2-1.43%-8.15
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17140-2-1.41%-7.16
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
12/16142-3-2.07%-6.15
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
12/15145+4.5+3.2%-4.54
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
12/12140.5-1-0.71%-7.82
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
12/11141.5-0.5-0.35%-7.52
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
12/10142-1-0.7%-7.64
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
12/09143-3-2.05%-7.47
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
12/08146-2-1.35%-6.04
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.5
12/05148+1.5+1.02%-5.29
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
12/04146.5+0.5+0.34%-6.7
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
12/03146+2+1.39%-7.48
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
12/02144-3-2.04%-9.22
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
12/01147-0.5-0.34%-7.9
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
11/28147.5-6-3.91%-8.05
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
11/27153.5-2.5-1.6%-4.7
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
11/26156+6.5+4.35%-3.46
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
11/25149.5+6.5+4.55%-7.71
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
11/24143+6+4.38%-12
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21137-3-2.14%-16.1
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
11/20140+2.5+1.82%-14.7
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.8
11/19137.5+2+1.48%-16.6
98.9
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.8
11/18135.5-2-1.45%-18.1
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
11/17137.5-1-0.72%-17.3
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
11/14138.5-2.5-1.77%-17
100.2
116.9
133.6
150.2
166.9
183.6
200.3
217
233.7
11/13141-2.5-1.74%-15.9
100.6
117.4
134.1
150.9
167.7
184.5
201.2
218
234.8
11/12143.5+1.5+1.06%-14.7
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
11/11142-4-2.74%-15.7
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
11/10146+0.5+0.34%-13.5
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
11/07145.5-11-7.03%-14
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
11/06156.5+4.5+2.96%-7.64
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
11/05152-2-1.3%-10.2
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
11/04154+3+1.99%-9.06
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
11/03151+3+2.03%-10.9
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
10/31148+1+0.68%-12.6
101.6
118.5
135.4
152.4
169.3
186.2
203.1
220.1
237
10/30147-1-0.68%-13
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/29148-3-1.99%-12.2
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28151-2-1.31%-10.2
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
10/27153-1-0.65%-8.66
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
10/23154+1+0.65%-7.69
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
10/2215300%-7.89
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
10/2115300%-7.5
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
10/2015300%-7.08
98.79
115.3
131.7
148.2
164.6
181.1
197.6
214
230.5
10/17153-1.5-0.97%-6.64
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
10/16154.5+1.5+0.98%-5.24
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3