≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 乖離率河流圖(日)

2542 興富發

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.35+0.3+0.76%1.65%39.54039.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2772.5億2,8302.22張/筆39.761.699.180.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3754.1億3,7902.74張/筆39.53-0.35 (-0.88%)

連續漲跌: 首日上漲  ( +0.3元 / +0.76%)

財報評分: 最新43分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2542 興富發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1639.65+0.3+0.76%-10.7
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
10/1539.35-0.35-0.88%-11.5
26.68
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
10/1439.7+0.1+0.25%-10.8
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
10/1339.6-0.5-1.25%-11.2
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
10/1240.1+1.05+2.69%-10.2
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
10/0839.05+0.25+0.64%-12.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
10/0738.8+0.6+1.57%-13.3
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
10/0638.2+0.15+0.39%-14.8
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
10/0538.05-0.7-1.81%-15.3
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
10/0238.75+0.35+0.91%-13.9
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
10/0138.4-0.25-0.65%-14.9
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
09/3038.65+0.05+0.13%-14.5
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
09/2938.6-0.9-2.28%-14.8
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
09/2439.5-0.05-0.13%-13
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
09/2339.55-1.9-4.58%-12.9
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
09/2245.45-1-2.15%-0.09
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
09/2146.45-1.35-2.82%+2.19
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
09/1847.8+0.95+2.03%+5.3
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1746.85+0.95+2.07%+3.38
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
09/1645.9+0.65+1.44%+1.42
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
09/1545.25-0.45-0.98%+0.11
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/1445.7-0.8-1.72%+1.2
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
09/1146.500%+3
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
09/1046.5-1.7-3.53%+3.04
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
09/0948.2+0.5+1.05%+6.87
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09/0847.7-0.3-0.62%+5.87
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
09/0748-0.55-1.13%+6.64
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
09/0448.55-0.1-0.21%+7.97
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
09/0348.65+0.7+1.46%+8.32
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
09/0247.95+0.05+0.1%+6.97
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
09/0147.9+1.25+2.68%+7.1
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
08/3146.65-0.35-0.74%+4.5
26.78
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
08/2847-0.75-1.57%+5.42
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
08/2747.75-0.25-0.52%+7.27
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
08/2648+0.5+1.05%+8.04
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
08/2547.5-0.8-1.66%+7.13
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2448.3-0.5-1.02%+9.16
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
08/2148.8+0.5+1.04%+10.6
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
08/2048.3+0.15+0.31%+9.66
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
08/1948.15+0.4+0.84%+9.56
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
08/1847.75+0.95+2.03%+8.89
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
08/1746.8+0.6+1.3%+6.91
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
08/1446.2-0.2-0.43%+5.67
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
08/1346.4+1.6+3.57%+6.23
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
08/1244.8+0.25+0.56%+2.67
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
08/1144.55+0.2+0.45%+2.1
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
08/1044.35+0.05+0.11%+1.68
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
08/0744.3+0.2+0.45%+1.61
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
08/0644.1+0.05+0.11%+1.21
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
08/0544.05-0.1-0.23%+1.21
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
08/0444.15+0.3+0.68%+1.54
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
08/0343.85-0.15-0.34%+1.01
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
07/3144-0.35-0.79%+1.52
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.67
07/3044.35+1.1+2.54%+2.51
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.25+0.3+0.7%+0.14
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
07/2842.95-0.55-1.26%-0.43
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07/2743.5-0.7-1.58%+0.96
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
07/2444.2-0.75-1.67%+2.7
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
07/2344.95+0.15+0.33%+4.65
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
07/2244.8+0.7+1.59%+4.54
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
07/2144.1+0.8+1.85%+3.13
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
07/2043.300%+1.53
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
07/1743.3-0.05-0.12%+1.9
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
07/1643.35-0.1-0.23%+2.39
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
07/1543.45+0.05+0.12%+3
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
07/1443.4+0.15+0.35%+3.23
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
07/1343.25-0.35-0.8%+3.2
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
07/0943.6+0.1+0.23%+4.36
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
07/0843.5-0.5-1.14%+4.46
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
07/0744-1-2.22%+5.94
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
07/0645+1.35+3.09%+8.67
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
07/0343.65+0.55+1.28%+5.78
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0243.1+0.75+1.77%+4.76
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
07/0142.35-0.7-1.63%+3.25
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
06/3043.05-0.05-0.12%+5.27
24.54
28.63
32.71
36.8
40.89
44.98
49.07
53.16
57.25
06/2943.1+0.2+0.47%+5.73
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
06/2642.9-0.4-0.92%+5.59
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
06/2543.3+0.2+0.46%+6.91
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/2443.1+0.4+0.94%+6.74
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
06/2342.700%+6.07
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
06/2242.7-2.05-4.58%+6.36
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
06/1844.75-0.7-1.54%+11.8
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
06/1745.45+0.4+0.89%+14
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
06/1645.05-0.4-0.88%+13.4
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
06/1545.45+0.5+1.11%+14.8
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
06/1244.95-0.4-0.88%+14
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
06/1145.35-0.1-0.22%+15.4
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
06/1045.45+2.25+5.21%+16.1
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
06/0943.2+1.3+3.1%+10.8
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
06/0841.9-1.1-2.56%+7.75
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543-0.1-0.23%+10.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
06/0443.1+0.1+0.23%+11.4
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
06/0343+0.55+1.3%+11.5
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
06/0242.45-0.15-0.35%+10.4
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
06/0142.6+0.65+1.55%+11.1
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
05/2941.95-0.05-0.12%+9.64
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
05/2842-1.1-2.55%+10
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
05/2743.1+0.7+1.65%+13.1
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
05/2642.400%+11.5
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
05/2542.4-0.8-1.85%+11.8
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
05/2243.2-0.45-1.03%+14.1
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
05/2143.65-0.05-0.11%+15.5
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
05/2043.700%+15.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/1943.7-0.9-2.02%+16.2
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
05/1844.6+0.85+1.94%+18.9
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
05/1543.75+0.6+1.39%+17
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/1443.15+0.45+1.05%+15.7
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
05/1342.7+1.6+3.89%+14.7
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1241.1-0.55-1.32%+10.7
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
05/1141.65+1.65+4.12%+12.4
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
05/0840+0.6+1.52%+8.12
22.2
25.9
29.6
33.3
37
40.69
44.39
48.09
51.79
05/0739.4-0.2-0.51%+6.61
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
05/0639.6-0.1-0.25%+7.25
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
05/0539.7-0.25-0.63%+7.61
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
05/0439.95-0.2-0.5%+8.37
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
04/3040.15-0.45-1.11%+9.01
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
04/2940.6+1.5+3.84%+10.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
04/2839.1+0.1+0.26%+6.38
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
04/2739-0.15-0.38%+6.16
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
04/2439.15+1.75+4.68%+6.6
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
04/2337.4+3.4+10%+1.85
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
04/2234+0.1+0.29%-7.49
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
04/2133.9-0.35-1.02%-8
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
04/2034.25-0.7-2%-7.28
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
04/1734.95-0.35-0.99%-5.62
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
04/1635.3-0.05-0.14%-4.89
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.35-0.3-0.84%-4.92
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
04/1435.65-1.15-3.12%-4.27
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
04/1336.8+0.1+0.27%-1.33
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
04/1036.7+0.55+1.52%-1.69
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
04/0936.15-0.1-0.28%-3.28
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
04/0836.25+0.6+1.68%-3.18
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
04/0735.65+0.65+1.86%-4.95
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
04/0235-0.4-1.13%-6.87
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
04/0135.4+0.6+1.72%-6.02
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
03/3134.8-0.6-1.69%-7.8
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
03/3035.4-0.4-1.12%-6.4
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
03/2735.8-0.1-0.28%-5.49
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
03/2635.9-0.2-0.55%-5.39
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
03/2536.1+0.55+1.55%-5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/2435.55-0.1-0.28%-6.54
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
03/2335.65-0.85-2.33%-6.35
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
03/2036.5+0.65+1.81%-4.17
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
03/1935.85-0.65-1.78%-5.92
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.5-0.25-0.68%-4.27
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
03/1736.75-0.05-0.14%-3.67
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
03/1636.8+0.25+0.68%-3.58
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
03/1336.55+0.05+0.14%-4.28
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
03/1236.5-0.5-1.35%-4.47
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
03/1137+1+2.78%-3.23
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
03/1036+0.35+0.98%-5.88
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
03/0935.65-0.65-1.79%-6.87
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
03/0636.3-0.4-1.09%-5.25
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
03/0536.7-0.15-0.41%-4.28
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
03/0436.85-0.35-0.94%-3.95
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
03/0337.2-0.35-0.93%-3.07
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
03/0237.55-0.3-0.79%-2.17
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
02/2637.85+0.25+0.66%-1.38
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
02/2537.6-0.2-0.53%-1.98
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
02/2437.8-0.6-1.56%-1.43
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
02/2338.4-0.45-1.16%+0.16
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
02/1138.85+0.55+1.44%+1.35
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.3+0.4+1.06%-0.03
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
02/0937.9+0.15+0.4%-1.05
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
02/0637.75-0.35-0.92%-1.44
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
02/0538.1+0.15+0.4%-0.55
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
02/0437.95+0.5+1.34%-0.94
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
02/0337.45+0.2+0.54%-2.26
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
02/0237.25+0.05+0.13%-2.83
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
01/3037.2-0.45-1.2%-3.01
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
01/2937.65+0.15+0.4%-1.89
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
01/2837.5-0.2-0.53%-2.31
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
01/2737.7-0.25-0.66%-1.83
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
01/2637.95-0.1-0.26%-1.24
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
01/2338.05-0.25-0.65%-1.03
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
01/2238.3+0.45+1.19%-0.43
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
01/2137.85-0.2-0.53%-1.63
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
01/2038.05-0.35-0.91%-1.16
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/1938.4-0.3-0.78%-0.29
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
01/1638.7-0.75-1.9%+0.48
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.45-0.2-0.5%+2.43
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
01/1439.65+0.25+0.63%+3.01
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
01/1339.4-0.3-0.76%+2.41
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
01/1239.7-0.2-0.5%+3.23
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
01/0939.9+0.55+1.4%+3.78
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
01/0839.35+0.4+1.03%+2.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
01/0738.9500%+1.38
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
01/0638.9500%+1.36
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
01/0538.95-0.3-0.76%+1.36
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
01/0239.25-0.95-2.36%+2.12
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
12/3140.200%+4.58
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
12/3040.200%+4.59
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
12/2940.2+0.15+0.37%+4.6
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
12/2640.05+0.1+0.25%+4.21
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
12/2439.95+0.6+1.52%+3.89
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
12/2339.35+0.25+0.64%+2.28
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
12/2239.1-0.55-1.39%+1.39
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
12/1939.65+0.5+1.28%+2.56
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.15+0.85+2.22%+1.04
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
12/1738.3+0.95+2.54%-1.39
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
12/1637.35+0.25+0.67%-4.16
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
12/1537.1-0.25-0.67%-5.18
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
12/1237.35-0.05-0.13%-4.93
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
12/1137.4-0.25-0.66%-5.12
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
12/1037.65-0.1-0.26%-4.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
12/0937.75-0.2-0.53%-4.81
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
12/0837.95-0.05-0.13%-4.54
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12/0538-0.1-0.26%-4.64
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12/0438.1+0.25+0.66%-4.64
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
12/0337.85+0.15+0.4%-5.54
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
12/0237.700%-6.22
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
12/0137.7-0.25-0.66%-6.4
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
11/2837.95-0.3-0.78%-5.96
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
11/2738.25+0.6+1.59%-5.38
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
11/2637.65+0.3+0.8%-7
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
11/2537.35-0.05-0.13%-7.9
24.33
28.39
32.44
36.5
40.55
44.61
48.67
52.72
56.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.4+0.8+2.19%-7.94
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
11/2136.6-0.35-0.95%-10.1
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
11/2036.95-0.3-0.81%-9.41
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
11/1937.25-0.75-1.97%-8.86
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
11/1838+0.25+0.66%-7.21
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
11/1737.75+0.05+0.13%-7.97
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
11/1437.7-0.15-0.4%-8.26
24.66
28.77
32.87
36.98
41.09
45.2
49.31
53.42
57.53
11/1337.85-0.35-0.92%-8.08
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
11/1238.2+0.2+0.53%-7.4
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
11/1138-0.3-0.78%-8.03
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
11/1038.3-0.35-0.91%-7.45
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
11/0738.65+0.25+0.65%-6.75
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
11/0638.4-0.15-0.39%-7.48
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
11/0538.55+0.35+0.92%-7.25
24.94
29.1
33.25
37.41
41.56
45.72
49.88
54.03
58.19
11/0438.2-0.4-1.04%-8.22
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
11/0338.6-0.4-1.03%-7.41
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
10/3139-0.2-0.51%-6.58
25.05
29.22
33.4
37.57
41.74
45.92
50.09
54.27
58.44
10/3039.2-0.05-0.13%-6.24
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.25+0.3+0.77%-6.23
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
10/2838.95-0.2-0.51%-7.01
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
10/2739.15+0.35+0.9%-6.63
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
10/2338.8+0.1+0.26%-7.53
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
10/2238.7+0.2+0.52%-7.86
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10/2138.5+0.25+0.65%-8.45
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
10/2038.25-0.15-0.39%-9.16
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95