≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 乖離率河流圖(日)

2543 皇昌

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4538.4+0.05+0.13%1.56%38.839.0538.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4171,614萬3451.21張/筆38.712.1113.68-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0534,095萬1,111948張/筆38.89-0.9 (-2.29%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新53分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1638.45+0.05+0.13%-0.18
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
10/1538.4-0.9-2.29%-0.37
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
10/1439.3+0.4+1.03%+1.96
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
10/1338.9-1-2.51%+0.97
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
10/1239.9+0.3+0.76%+3.52
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
10/0839.6+0.45+1.15%+2.76
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
10/0739.15+1.15+3.03%+1.63
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
10/0638-0.05-0.13%-1.38
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
10/0538.05-0.3-0.78%-1.28
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
10/0238.35+0.15+0.39%-0.53
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
10/0138.2-0.3-0.78%-0.93
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
09/3038.5+0.35+0.92%-0.2
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
09/2938.1500%-1.14
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
09/2438.15-0.15-0.39%-1.15
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
09/2338.3+0.15+0.39%-0.76
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
09/2238.15-0.25-0.65%-1.16
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09/2138.4-1.05-2.66%-0.54
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
09/1839.45+0.45+1.15%+2.19
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739+0.3+0.78%+1.01
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
09/1638.7+1.35+3.61%+0.23
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
09/1537.35-0.25-0.66%-3.39
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
09/1437.6-0.3-0.79%-2.98
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
09/1137.9-1.2-3.07%-2.48
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
09/1039.1-0.3-0.76%+0.24
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
09/0939.4+0.35+0.9%+0.67
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
09/0839.05+0.4+1.03%-0.54
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
09/0738.65+0.2+0.52%-1.88
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
09/0438.45+0.1+0.26%-2.73
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
09/0338.35+0.05+0.13%-3.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09/0238.3-0.35-0.91%-3.96
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
09/0138.65-1.15-2.89%-3.45
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
08/3139.8+1.5+3.92%-1.02
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
08/2838.3-0.3-0.78%-4.99
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
08/2738.600%-4.55
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
08/2638.6+0.1+0.26%-4.83
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
08/2538.5-0.15-0.39%-5.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.65-0.3-0.77%-5.32
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
08/2138.9500%-4.71
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
08/2038.95+0.85+2.23%-4.8
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
08/1938.1-0.15-0.39%-6.95
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
08/1838.25-0.5-1.29%-6.74
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
08/1738.75-0.15-0.39%-5.8
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
08/1438.9-0.75-1.89%-5.73
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
08/1339.65-1.35-3.29%-4.05
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
08/1241+1.7+4.33%-0.74
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
08/1139.3+0.4+1.03%-4.74
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
08/1038.9-0.35-0.89%-5.64
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
08/0739.25+1.55+4.11%-4.82
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
08/0637.7+0.25+0.67%-8.68
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
08/0537.45+0.8+2.18%-9.46
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
08/0436.65+0.25+0.69%-11.6
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
08/0337.45+0.45+1.22%-9.87
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
07/3137+1.45+4.08%-11.2
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
07/3035.55-0.95-2.6%-14.9
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2936.5-2.25-5.81%-12.9
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
07/2838.75-0.25-0.64%-7.86
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
07/2739+0.4+1.04%-7.56
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
07/2438.6-0.45-1.15%-8.74
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
07/2339.05+0.05+0.13%-7.97
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
07/2239-1-2.5%-8.35
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
07/2140+1.5+3.9%-6.32
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
07/2038.5+0.25+0.65%-10.2
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
07/1738.25-1.5-3.77%-11.2
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
07/1639.75+0.2+0.51%-8.24
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.65
07/1539.55+0.85+2.2%-9.24
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
07/1438.7-1.05-2.64%-11.8
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
07/1339.75+0.95+2.45%-10.1
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
07/0938.8+0.1+0.26%-12.8
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
07/0838.7+0.2+0.52%-13.6
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
07/0738.5-0.95-2.41%-14.7
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
07/0639.45+0.25+0.64%-13.2
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
07/0339.2+0.9+2.35%-14.3
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0238.300%-16.9
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
07/0138.3-0.25-0.65%-17.4
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
06/3038.55-0.1-0.26%-17.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
06/2938.65+0.35+0.91%-17.8
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
06/2638.3-1.5-3.77%-19.1
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
06/2539.8+0.9+2.31%-16.6
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
06/2438.9-2.95-7.05%-19.1
28.86
33.67
38.48
43.29
48.09
52.9
57.71
62.52
67.33
06/2341.85-1.1-2.56%-13.7
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
06/2242.95-1.15-2.61%-12.1
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
06/1844.1-2.35-5.06%-10.4
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
06/1746.45-0.55-1.17%-6.29
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
06/1647+0.2+0.43%-5.78
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
06/1546.8-0.05-0.11%-6.89
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.37
06/1246.85+0.05+0.11%-7.49
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
06/1146.8-2.1-4.29%-8.33
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
06/1048.900%-5.05
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
06/0948.9+1.4+2.95%-5.8
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
06/0847.5-1.8-3.65%-9.25
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.3+3.2+6.94%-6.6
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
06/0446.1+0.3+0.66%-13.4
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
06/0345.8+0.05+0.11%-14.7
32.2
37.57
42.93
48.3
53.66
59.03
64.4
69.76
75.13
06/0245.75-1.25-2.66%-15.6
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
06/0147+1.1+2.4%-14
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
05/2945.9+4.1+9.81%-16.6
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.02
05/2841.8+0.3+0.72%-24.6
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
05/2741.5+0.7+1.72%-25.7
33.51
39.09
44.68
50.26
55.84
61.43
67.01
72.6
78.18
05/2640.8-1.4-3.32%-27.4
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
05/2542.2-3.3-7.25%-25.3
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.47
79.13
05/2245.5-0.95-2.05%-20
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
05/2146.45+4+9.42%-18.7
34.29
40
45.72
51.43
57.15
62.86
68.57
74.29
80
05/2042.45+3.85+9.97%-26
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
05/1938.6+0.7+1.85%-33.1
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
05/1837.9+0.45+1.2%-34.7
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
05/1537.45-2.35-5.9%-35.9
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
05/1439.8-2.2-5.24%-32.4
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.49
82.37
05/1342-0.5-1.18%-29.1
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.5-0.75-1.73%-28.6
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
05/1143.25+1.05+2.49%-27.8
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
05/0842.2-1.35-3.1%-30
36.18
42.21
48.24
54.27
60.3
66.33
72.35
78.38
84.41
05/0743.55-0.1-0.23%-28.2
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
05/0643.65-0.6-1.36%-28.5
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
05/0544.25-1.05-2.32%-27.9
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
05/0445.3-1.4-3%-26.6
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
04/3046.7+1.3+2.86%-24.7
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
04/2945.4-1.2-2.58%-27.2
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
04/2846.6+0.25+0.54%-25.6
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
04/2746.35-1.5-3.13%-26.3
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
04/2447.85-2.15-4.3%-24.2
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
04/2350-1.6-3.1%-21.2
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
04/2251.6-0.7-1.34%-18.9
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
04/2152.3-2.9-5.25%-18
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
04/2055.2-2.4-4.17%-13.7
38.4
44.8
51.2
57.6
63.99
70.39
76.79
83.19
89.59
04/1757.6-0.1-0.17%-10.2
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
04/1657.7-0.1-0.17%-10.2
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.8+0.3+0.52%-10.1
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
04/1457.5-0.1-0.17%-10.7
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
04/1357.6-0.3-0.52%-10.7
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
04/1057.9+0.4+0.7%-10.5
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
04/0957.5-1-1.71%-11.1
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
04/0858.5+1.2+2.09%-9.65
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
04/0757.3-0.1-0.17%-11.6
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
04/0257.4-0.6-1.03%-11.5
38.92
45.41
51.9
58.38
64.87
71.36
77.85
84.33
90.82
04/0158+0.2+0.35%-10.7
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
03/3157.8-2.2-3.67%-11.1
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
03/3060-3.1-4.91%-7.83
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
03/2763.1+0.5+0.8%-3.1
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
03/2662.6-2.9-4.43%-3.86
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
03/2565.5+2.4+3.8%+0.62
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
03/2463.1-1.9-2.92%-2.95
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
03/2365-0.4-0.61%+0.04
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
03/2065.4-4.2-6.03%+0.76
38.94
45.43
51.92
58.41
64.9
71.4
77.89
84.38
90.87
03/1969.6-0.1-0.14%+7.32
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1869.7-1.9-2.65%+7.7
38.83
45.3
51.77
58.24
64.71
71.19
77.66
84.13
90.6
03/1771.6-2-2.72%+10.9
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
03/1673.6+0.1+0.14%+14.4
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
03/1373.5-1.1-1.47%+14.6
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
03/1274.6+0.6+0.81%+16.7
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
03/1174-1.9-2.5%+16.2
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
03/1075.9+3.4+4.69%+19.7
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
03/0972.5-5.9-7.53%+14.8
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
03/0678.4+7.1+9.96%+24.5
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
03/0571.3+1.3+1.86%+13.7
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
03/0470+0.2+0.29%+11.9
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
03/0369.8+2.3+3.41%+11.8
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
03/0267.5+6.1+9.93%+8.43
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
02/2661.400%-1.17
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
02/2561.4-0.7-1.13%-1.1
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
02/2462.1-1.1-1.74%+0.03
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
02/2363.2+2+3.27%+1.83
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
02/1161.2+0.8+1.32%-1.26
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.4-0.2-0.33%-2.54
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
02/0960.6+0.1+0.17%-2.26
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
02/0660.5-1-1.63%-2.44
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
02/0561.5-1.1-1.76%-0.81
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
02/0462.600%+0.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
02/0362.6-2.4-3.69%+0.82
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
02/026500%+4.5
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
01/3065+0.1+0.15%+4.36
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
01/2964.9+0.2+0.31%+4.08
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
01/2864.7-0.4-0.61%+3.61
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
01/2765.1+0.4+0.62%+4.09
37.52
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
01/2664.7+1.4+2.21%+3.33
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
01/2363.3-3-4.52%+0.93
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
01/2266.3+4.8+7.8%+5.54
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
01/2161.5-0.9-1.44%-2.18
37.72
44.01
50.29
56.58
62.87
69.16
75.44
81.73
88.02
01/2062.4-0.9-1.42%-0.98
37.81
44.11
50.41
56.71
63.01
69.32
75.62
81.92
88.22
01/1963.3+0.4+0.64%+0.24
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
01/1662.9+0.5+0.8%-0.61
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.27
88.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1562.4-0.6-0.95%-1.63
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.47
88.81
01/1463-0.2-0.32%-0.93
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
01/1363.2+0.1+0.16%-0.87
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
01/1263.1-0.3-0.47%-1.31
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
01/0963.4+0.9+1.44%-1.12
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
01/0862.5+0.3+0.48%-2.75
38.56
44.99
51.41
57.84
64.27
70.7
77.12
83.55
89.98
01/0762.2-3.4-5.18%-3.51
38.68
45.12
51.57
58.01
64.46
70.91
77.35
83.8
90.24
01/0665.6-0.9-1.35%+1.49
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.03
90.49
01/0566.5+6+9.92%+2.67
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
01/0260.5+0.4+0.67%-6.78
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
12/3160.1-0.8-1.31%-7.69
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
12/3060.9-1.5-2.4%-6.76
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
12/2962.4+0.4+0.65%-4.75
39.31
45.86
52.41
58.96
65.51
72.07
78.62
85.17
91.72
12/2662-0.7-1.12%-5.64
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
12/2462.7+0.6+0.97%-4.8
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
12/2362.1+1+1.64%-5.96
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
12/2261.1-1.6-2.55%-7.72
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
12/1962.7+0.8+1.29%-5.58
39.84
46.48
53.13
59.77
66.41
73.05
79.69
86.33
92.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861.9+1.2+1.98%-7.01
39.94
46.6
53.25
59.91
66.57
73.23
79.88
86.54
93.2
12/1760.7+0.4+0.66%-9.07
40.05
46.73
53.4
60.08
66.75
73.43
80.11
86.78
93.46
12/1660.3-0.7-1.15%-9.96
40.18
46.88
53.58
60.27
66.97
73.67
80.37
87.06
93.76
12/1561-1.3-2.09%-9.2
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
12/1262.3+1+1.63%-7.54
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.33
12/1161.3+1.5+2.51%-9.27
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
12/1059.800%-11.8
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
12/0959.8-0.9-1.48%-12.1
40.8
47.6
54.41
61.21
68.01
74.81
81.61
88.41
95.21
12/0860.7+0.4+0.66%-11.1
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
12/0560.3+0.8+1.34%-11.9
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.88
12/0459.5+0.2+0.34%-13.4
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
12/0359.3-0.9-1.5%-14
41.38
48.28
55.17
62.07
68.97
75.87
82.76
89.66
96.56
12/0260.2-0.7-1.15%-13.1
41.57
48.49
55.42
62.35
69.28
76.21
83.13
90.06
96.99
12/0160.9-1.5-2.4%-12.4
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
11/2862.4+0.4+0.65%-10.5
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
11/2762+0.2+0.32%-11.6
42.06
49.07
56.08
63.09
70.1
77.12
84.13
91.14
98.15
11/2661.8+1.3+2.15%-12.3
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
11/2560.5+0.5+0.83%-14.6
42.5
49.59
56.67
63.76
70.84
77.92
85.01
92.09
99.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460+1.4+2.39%-15.8
42.76
49.89
57.01
64.14
71.26
78.39
85.52
92.64
99.77
11/2158.6-2.8-4.56%-18.2
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
11/2061.4+0.5+0.82%-14.7
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
11/1960.9+2.5+4.28%-15.8
43.39
50.62
57.85
65.08
72.31
79.55
86.78
94.01
101.2
11/1858.4-2.4-3.95%-19.6
43.6
50.87
58.14
65.4
72.67
79.94
87.21
94.47
101.7
11/1760.8-1.2-1.94%-16.8
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
11/1462+0.9+1.47%-15.6
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
11/1361.1+0.9+1.5%-17.3
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
11/1260.2-1-1.63%-18.9
44.55
51.98
59.4
66.83
74.25
81.68
89.11
96.53
104
11/1161.2-6.7-9.87%-17.9
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
11/1067.9-1.5-2.16%-9.31
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
11/0769.4-0.7-1%-7.52
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
11/0670.1+0.8+1.15%-6.65
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
11/0569.3-0.8-1.14%-7.77
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.68
105.2
11/0470.1-0.4-0.57%-6.76
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
11/0370.5+1.1+1.59%-6.28
45.13
52.66
60.18
67.7
75.22
82.74
90.27
97.79
105.3
10/3169.4-1.5-2.12%-7.79
45.16
52.68
60.21
67.74
75.26
82.79
90.32
97.84
105.4
10/3070.9+1.4+2.01%-5.89
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2969.5+0.3+0.43%-7.79
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
10/2869.2-1.1-1.56%-8.28
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
10/2770.3-0.1-0.14%-6.89
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
10/2370.4-0.8-1.12%-6.79
45.32
52.87
60.43
67.98
75.53
83.08
90.64
98.19
105.7
10/2271.700%-5.15
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
10/2171.7+0.1+0.14%-5.2
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.33
105.9
10/2071.6-1.2-1.65%-5.4
45.41
52.98
60.55
68.11
75.68
83.25
90.82
98.39
106