| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.25 | -0.05 | -0.25% | 2.47% | 20.45 | 20.5 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,772 | 5,580萬 | 1,469 | 1.9張/筆 | 20.13元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,795 | 3,656萬 | 1,230 | 1.5張/筆 | 20.37元 | -0.25 (-1.22%) | 連漲連跌: 連2跌 ( -0.3元 / -1.46%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.2 | -0.3 | -1.46% | +9.69 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 24W16 | 20.5 | -0.45 | -2.15% | +12.6 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 | 24W15 | 20.95 | +2.05 | +10.8% | +16.8 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 24W14 | 18.9 | -0.15 | -0.79% | +7.29 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 24W13 | 19.05 | -0.6 | -3.05% | +9.39 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 24W12 | 19.65 | +1.4 | +7.67% | +14.1 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 24W11 | 18.25 | +1.15 | +6.73% | +7.6 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 24W10 | 17.1 | -0.85 | -4.74% | +1.58 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 24W09 | 17.95 | +0.85 | +4.97% | +6.8 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 24W08 | 17.1 | +0.2 | +1.18% | +2.16 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 | 24W07 | 16.9 | +0.6 | +3.68% | +1.08 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 24W06 | 16.3 | -0.25 | -1.51% | -2.17 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 24W05 | 16.55 | -1 | -5.7% | -0.35 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 24W04 | 17.55 | +0.65 | +3.85% | +6.14 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.5 | 23.15 | 24W03 | 16.9 | +0.1 | +0.6% | +3.51 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 | 24W02 | 16.8 | +0.5 | +3.07% | +4.12 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 | 24W01 | 16.3 | -0.15 | -0.91% | +1.95 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 | 23W52 | 16.45 | +0.1 | +0.61% | +3.58 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 16.35 | -0.25 | -1.51% | +3.63 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 23W50 | 16.6 | -0.15 | -0.9% | +5.84 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 23W49 | 16.75 | -0.3 | -1.76% | +7.32 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 23W48 | 17.05 | +0.2 | +1.19% | +9.73 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 | 23W47 | 16.85 | +0.7 | +4.33% | +8.82 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 23W46 | 16.15 | +0.55 | +3.53% | +4.77 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 23W45 | 15.6 | 0 | 0% | +1.37 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 | 23W44 | 15.6 | +0.75 | +5.05% | +1.25 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 | 23W43 | 14.85 | +0.45 | +3.12% | -4.1 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 23W42 | 14.4 | -0.5 | -3.36% | -7.92 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 23W41 | 14.9 | 0 | 0% | -5.77 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 | 23W40 | 14.9 | -0.2 | -1.32% | -6.58 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 23W39 | 15.1 | -0.05 | -0.33% | -6.59 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.01 | 22.63 | 23W38 | 15.15 | -0.45 | -2.88% | -7.62 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 23W37 | 15.6 | -0.25 | -1.58% | -6.33 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 23W36 | 15.85 | -0.5 | -3.06% | -5.96 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 23W35 | 16.35 | +0.4 | +2.51% | -4.02 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 23W34 | 15.95 | +0.15 | +0.95% | -7.16 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.33 | 24.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 15.8 | -0.05 | -0.32% | -8.89 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 | 23W32 | 15.85 | -0.75 | -4.52% | -9.53 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 | 23W31 | 16.6 | -0.25 | -1.48% | -6.21 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 23W30 | 16.85 | +0.2 | +1.2% | -5.74 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 23W29 | 16.65 | -0.05 | -0.3% | -7.74 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 23W28 | 16.7 | -1 | -5.65% | -8.57 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 | 23W27 | 17.7 | -0.45 | -2.48% | -4.36 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 23W26 | 18.15 | -0.3 | -1.63% | -2.8 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 | 23W25 | 18.45 | +0.25 | +1.37% | -1.94 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 23W24 | 18.2 | 0 | 0% | -4.04 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.65 | 26.55 | 23W23 | 18.2 | -0.05 | -0.27% | -4.75 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 23W22 | 18.25 | +0.2 | +1.11% | -4.89 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 | 23W21 | 18.05 | -0.05 | -0.28% | -6.44 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 | 23W20 | 18.1 | -0.1 | -0.55% | -6.79 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 | 23W19 | 18.2 | -0.7 | -3.7% | -6.96 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 | 23W18 | 18.9 | -0.15 | -0.79% | -3.85 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 | 23W17 | 19.05 | -0.45 | -2.31% | -3.37 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 23W16 | 19.5 | -0.35 | -1.76% | -0.96 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 19.85 | 0 | 0% | +1.26 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 | 23W14 | 19.85 | -0.15 | -0.75% | +1.63 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 23W13 | 20 | -0.4 | -1.96% | +2.99 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 | 23W12 | 20.4 | +0.35 | +1.75% | +5.55 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 | 23W11 | 20.05 | +0.8 | +4.16% | +4.05 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 | 23W10 | 19.25 | -0.35 | -1.79% | -0.4 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 | 23W09 | 19.6 | -0.1 | -0.51% | +1.15 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 23W08 | 19.7 | -0.25 | -1.25% | +2.26 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 | 23W07 | 19.95 | +0.5 | +2.57% | +4.14 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 | 23W06 | 19.45 | -0.2 | -1.02% | +2.53 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 23W05 | 19.65 | +0.95 | +5.08% | +4.56 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 23W03 | 18.7 | +0.3 | +1.63% | +1 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 23W02 | 18.4 | -0.5 | -2.65% | +0.23 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 23W01 | 18.9 | +0.5 | +2.72% | +3.52 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 22W53 | 18.4 | -0.4 | -2.13% | +1.08 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 | 22W52 | 18.8 | -0.85 | -4.33% | +3.49 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 22W51 | 19.65 | -1.15 | -5.53% | +7.65 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 | 22W50 | 20.8 | +0.9 | +4.52% | +13.6 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 19.9 | +1.75 | +9.64% | +8.67 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 | 22W48 | 18.15 | -0.15 | -0.82% | -1.83 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 | 22W47 | 18.3 | +0.8 | +4.57% | -2.84 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 22W46 | 17.5 | +0.35 | +2.04% | -8.6 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.8 | 22W45 | 17.15 | +1.1 | +6.85% | -11.9 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 22W44 | 16.05 | -0.6 | -3.6% | -18.7 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 | 22W43 | 16.65 | -0.45 | -2.63% | -17.6 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 22W42 | 17.1 | -1.1 | -6.04% | -17.1 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.87 | 22W41 | 18.2 | +0.3 | +1.68% | -13.1 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 | 22W40 | 17.9 | -2.05 | -10.3% | -15.4 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 | 22W39 | 19.95 | -0.5 | -2.44% | -6.66 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 | 22W38 | 20.45 | -0.3 | -1.45% | -5.02 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 | 22W37 | 20.75 | -1.45 | -6.53% | -3.71 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 22W36 | 22.2 | -0.45 | -1.99% | +2.34 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 22W35 | 22.65 | +0.3 | +1.34% | +3.79 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 | 22W34 | 22.35 | +0.65 | +3% | +2.61 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 | 22W33 | 21.7 | +0.95 | +4.58% | -0.23 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 | 22W32 | 20.75 | -1.25 | -5.68% | -4.07 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22 | -0.05 | -0.23% | +1.58 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 | 22W30 | 22.05 | +0.75 | +3.52% | +1.7 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 | 22W29 | 21.3 | +0.25 | +1.19% | -2.77 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 22W28 | 21.05 | +0.4 | +1.94% | -5.05 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 22W27 | 20.65 | -1.35 | -6.14% | -8.19 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 22W26 | 22 | +1.3 | +6.28% | -3.8 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 22W25 | 20.7 | -1.9 | -8.41% | -10.4 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 | 22W24 | 22.6 | -1.3 | -5.44% | -3.94 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.59 | 32.94 | 22W23 | 23.9 | +1.8 | +8.14% | +0.42 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 22W22 | 22.1 | +0.15 | +0.68% | -7.44 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 | 22W21 | 21.95 | +1.8 | +8.93% | -8.67 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 22W20 | 20.15 | -0.95 | -4.5% | -17 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 | 22W19 | 21.1 | -1.2 | -5.38% | -14.6 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 22W18 | 22.3 | -2.7 | -10.8% | -10.9 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 | 22W17 | 25 | +0.3 | +1.21% | -1.01 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 | 22W16 | 24.7 | -0.55 | -2.18% | -2.55 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 | 22W15 | 25.25 | -0.3 | -1.17% | -1.43 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 22W14 | 25.55 | +0.4 | +1.59% | -2.99 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 25.15 | -0.95 | -3.64% | -7.1 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 | 22W12 | 26.1 | -0.05 | -0.19% | -6.28 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.64 | 33.42 | 36.2 | 38.99 | 22W11 | 26.15 | +1.25 | +5.02% | -7.21 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 | 22W10 | 24.9 | +0.75 | +3.11% | -11.3 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.5 | 39.31 | 22W09 | 24.15 | -0.85 | -3.4% | -13.5 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 | 22W08 | 25 | -0.75 | -2.91% | -10.1 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 | 22W07 | 25.75 | +0.45 | +1.78% | -6.92 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 | 22W05 | 25.3 | 0 | 0% | -8.08 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 | 22W04 | 25.3 | -0.9 | -3.44% | -8 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 22W03 | 26.2 | -2 | -7.09% | -4.57 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 | 22W02 | 28.2 | -6.45 | -18.6% | +3.41 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 | 22W01 | 34.65 | -0.45 | -1.28% | +28.5 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 | 21W52 | 35.1 | -0.15 | -0.43% | +34.5 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 | 21W51 | 35.25 | +4.85 | +16% | +40.7 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.57 | 35.08 | 21W50 | 30.4 | +5.55 | +22.3% | +26.3 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 21W49 | 24.85 | +1.95 | +8.52% | +5.83 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 | 21W48 | 22.9 | +0.3 | +1.33% | -2.41 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 | 21W47 | 22.6 | -0.55 | -2.38% | -3.88 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 23.15 | -0.75 | -3.14% | -1.1 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 21W45 | 23.9 | -1.1 | -4.4% | +2.24 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 | 21W44 | 25 | +0.3 | +1.21% | +6.02 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 | 21W43 | 24.7 | +0.9 | +3.78% | +4.3 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 | 21W42 | 23.8 | -0.5 | -2.06% | +0.28 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 21W41 | 24.3 | +1.1 | +4.74% | +2.35 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 | 21W40 | 23.2 | +1.5 | +6.91% | -2.08 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 21W39 | 21.7 | -0.7 | -3.12% | -8.1 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.06 | 21W38 | 22.4 | -0.35 | -1.54% | -5.19 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 | 21W37 | 22.75 | -1.9 | -7.71% | -2.97 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 | 21W36 | 24.65 | +1.15 | +4.89% | +6.67 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 21W35 | 23.5 | +2.25 | +10.6% | +3.66 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 | 21W34 | 21.25 | -1.5 | -6.59% | -4.74 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 | 21W33 | 22.75 | -3.8 | -14.3% | +3.14 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 | 21W32 | 26.55 | +0.25 | +0.95% | +22.6 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 21W31 | 26.3 | +0.9 | +3.54% | +24.8 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 | 21W30 | 25.4 | +1.5 | +6.28% | +23.3 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 21W29 | 23.9 | +0.25 | +1.06% | +18.2 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 23.65 | +1.5 | +6.77% | +18.1 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 | 21W27 | 22.15 | +0.25 | +1.14% | +11.4 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 | 21W26 | 21.9 | +1.85 | +9.23% | +11 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 | 21W25 | 20.05 | +1.7 | +9.26% | +2.46 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 | 21W24 | 18.35 | -0.6 | -3.17% | -6.54 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 21W23 | 18.95 | +0.15 | +0.8% | -4.35 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 21W22 | 18.8 | +0.8 | +4.44% | -5.38 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 | 21W21 | 18 | +0.55 | +3.15% | -10.3 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 | 21W20 | 17.45 | -1.7 | -8.88% | -13.6 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 21W19 | 19.15 | -0.8 | -4.01% | -5.32 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 | 21W18 | 19.95 | -0.65 | -3.16% | -0.71 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 | 21W17 | 20.6 | -0.65 | -3.06% | +2.82 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 21W16 | 21.25 | -0.7 | -3.19% | +6.13 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 | 21W15 | 21.95 | +1.95 | +9.75% | +9.52 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 | 21W14 | 20 | +0.1 | +0.5% | -0.1 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 | 21W13 | 19.9 | -1 | -4.78% | -1.28 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 | 21W12 | 20.9 | +0.25 | +1.21% | +2.8 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 21W11 | 20.65 | +0.95 | +4.82% | +1.4 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 19.7 | -1.8 | -8.37% | -4.03 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 | 21W09 | 21.5 | +1.85 | +9.41% | +2.83 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 | 21W08 | 19.65 | +1.9 | +10.7% | -6.38 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 | 21W06 | 17.75 | +0.35 | +2.01% | -16.1 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 | 21W05 | 17.4 | -1.8 | -9.38% | -19.8 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 | 21W04 | 19.2 | -1.25 | -6.11% | -14.1 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 | 21W03 | 20.45 | -1.05 | -4.88% | -10.3 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 | 21W02 | 21.5 | -0.15 | -0.69% | -7.27 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 21W01 | 21.65 | -0.15 | -0.69% | -5.93 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 20W52 | 21.8 | -0.35 | -1.58% | -4 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 20W51 | 22.15 | +0.8 | +3.75% | -1.18 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 20W50 | 21.35 | -1.4 | -6.15% | -2.84 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 | 20W49 | 22.75 | -1.9 | -7.71% | +5.21 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 | 20W48 | 24.65 | +2.1 | +9.31% | +17.7 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.32 | 20W47 | 22.55 | +0.75 | +3.44% | +13.6 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 | 20W46 | 21.8 | -3.15 | -12.6% | +15.2 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 20W45 | 24.95 | -0.85 | -3.29% | +38.1 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 20W44 | 25.8 | +0.95 | +3.82% | +53.2 | 10.1 | 11.78 | 13.47 | 15.15 | 16.84 | 18.52 | 20.2 | 21.89 | 23.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 24.85 | -0.75 | -2.93% | +60.1 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 | 20W42 | 25.6 | +6.3 | +32.6% | +79.2 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 | 20W41 | 19.3 | +1.65 | +9.35% | +48.5 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 | 20W40 | 17.65 | -0.35 | -1.94% | +44.7 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 20W39 | 18 | +1.6 | +9.76% | +56.6 | 6.895 | 8.044 | 9.193 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 20W38 | 16.4 | -0.4 | -2.38% | +52.1 | 6.468 | 7.546 | 8.624 | 9.702 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 | 20W37 | 16.8 | +2.85 | +20.4% | +64.3 | 6.135 | 7.157 | 8.18 | 9.202 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 | 20W36 | 13.95 | +3.55 | +34.1% | +45.1 | 5.769 | 6.731 | 7.692 | 8.654 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 | 20W35 | 10.4 | -0.1 | -0.95% | +12.1 | 5.565 | 6.493 | 7.42 | 8.348 | 9.275 | 10.2 | 11.13 | 12.06 | 12.99 | 20W34 | 10.5 | -0.15 | -1.41% | +14.3 | 5.51 | 6.428 | 7.346 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 | 20W33 | 10.65 | +1.69 | +18.9% | +17 | 5.46 | 6.371 | 7.281 | 8.191 | 9.101 | 10.01 | 10.92 | 11.83 | 12.74 | 20W32 | 8.96 | +0.18 | +2.05% | -0.83 | 5.421 | 6.325 | 7.228 | 8.132 | 9.035 | 9.939 | 10.84 | 11.75 | 12.65 | 20W31 | 8.78 | +0.02 | +0.23% | -4.16 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 | 20W30 | 8.76 | +0.01 | +0.11% | -5.39 | 5.556 | 6.481 | 7.407 | 8.333 | 9.259 | 10.19 | 11.11 | 12.04 | 12.96 | 20W29 | 8.75 | -0.25 | -2.78% | -5.98 | 5.584 | 6.515 | 7.446 | 8.376 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 | 20W28 | 9 | +0.56 | +6.64% | -4.21 | 5.637 | 6.577 | 7.516 | 8.456 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 | 20W27 | 8.44 | -0.31 | -3.54% | -10.5 | 5.656 | 6.598 | 7.541 | 8.484 | 9.426 | 10.37 | 11.31 | 12.25 | 13.2 | 20W26 | 8.75 | -0.43 | -4.68% | -7.7 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 9.18 | +0.3 | +3.38% | -3.11 | 5.685 | 6.632 | 7.58 | 8.527 | 9.475 | 10.42 | 11.37 | 12.32 | 13.26 | 20W24 | 8.88 | -0.65 | -6.82% | -5.49 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 | 10.34 | 11.28 | 12.22 | 13.15 | 20W23 | 9.53 | +0.33 | +3.59% | +0.38 | 5.696 | 6.646 | 7.595 | 8.544 | 9.494 | 10.44 | 11.39 | 12.34 | 13.29 | 20W22 | 9.2 | -0.23 | -2.44% | -5.89 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 20W21 | 9.43 | -0.37 | -3.78% | -5.58 | 5.993 | 6.991 | 7.99 | 8.989 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 | 20W20 | 9.8 | -0.8 | -7.55% | -4.68 | 6.169 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 | 20W19 | 10.6 | +0.55 | +5.47% | +0.87 | 6.305 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 20W18 | 10.05 | +0.67 | +7.14% | -4.75 | 6.33 | 7.386 | 8.441 | 9.496 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 20W17 | 9.38 | -0.52 | -5.25% | -12.2 | 6.414 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 | 20W16 | 9.9 | +0.5 | +5.32% | -9.67 | 6.576 | 7.672 | 8.768 | 9.864 | 10.96 | 12.06 | 13.15 | 14.25 | 15.34 | 20W15 | 9.4 | +0.26 | +2.84% | -15.9 | 6.71 | 7.828 | 8.946 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 20W14 | 9.14 | +0.46 | +5.3% | -20.1 | 6.862 | 8.006 | 9.15 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 | 20W13 | 8.68 | +0.52 | +6.37% | -25.9 | 7.024 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 20W12 | 8.16 | -1.99 | -19.6% | -32 | 7.2 | 8.401 | 9.601 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 20W11 | 10.15 | -3.05 | -23.1% | -17.5 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 | 20W10 | 13.2 | +1.25 | +10.5% | +6.12 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 | 20W09 | 11.95 | -1.3 | -9.81% | -3.42 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 | 20W08 | 13.25 | +0.5 | +3.92% | +10.1 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.65 | 16.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 12.75 | +1.6 | +14.3% | +9.96 | 6.957 | 8.116 | 9.276 | 10.44 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 | 20W06 | 11.15 | -0.7 | -5.91% | -0.04 | 6.693 | 7.808 | 8.924 | 10.04 | 11.15 | 12.27 | 13.39 | 14.5 | 15.62 | 20W05 | 11.85 | -1.05 | -8.14% | +9.04 | 6.521 | 7.607 | 8.694 | 9.781 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 20W04 | 12.9 | +0.1 | +0.78% | +22.6 | 6.314 | 7.367 | 8.419 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 20W03 | 12.8 | +0.1 | +0.79% | +26.6 | 6.066 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 20W02 | 12.7 | +0.05 | +0.4% | +31.4 | 5.799 | 6.765 | 7.732 | 8.698 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 | 20W01 | 12.65 | +0.15 | +1.2% | +36.5 | 5.559 | 6.486 | 7.412 | 8.339 | 9.265 | 10.19 | 11.12 | 12.05 | 12.97 | 19W52 | 12.5 | +0.4 | +3.31% | +39.9 | 5.36 | 6.253 | 7.146 | 8.04 | 8.933 | 9.826 | 10.72 | 11.61 | 12.51 | 19W51 | 12.1 | +0.2 | +1.68% | +40.6 | 5.165 | 6.026 | 6.887 | 7.748 | 8.608 | 9.469 | 10.33 | 11.19 | 12.05 | 19W50 | 11.9 | -0.45 | -3.64% | +42.9 | 4.997 | 5.83 | 6.663 | 7.496 | 8.328 | 9.161 | 9.994 | 10.83 | 11.66 | 19W49 | 12.35 | +4.8 | +63.6% | +53.4 | 4.831 | 5.636 | 6.441 | 7.246 | 8.052 | 8.857 | 9.662 | 10.47 | 11.27 | 19W47 | 7.55 | +0.02 | +0.27% | -2.25 | 4.634 | 5.407 | 6.179 | 6.951 | 7.724 | 8.496 | 9.269 | 10.04 | 10.81 | 19W46 | 7.53 | +0.5 | +7.11% | -3.14 | 4.664 | 5.442 | 6.219 | 6.996 | 7.774 | 8.551 | 9.329 | 10.11 | 10.88 | 19W45 | 7.03 | -0.39 | -5.26% | -10.1 | 4.693 | 5.475 | 6.257 | 7.039 | 7.822 | 8.604 | 9.386 | 10.17 | 10.95 | 19W44 | 7.42 | +0.04 | +0.54% | -6.24 | 4.748 | 5.54 | 6.331 | 7.122 | 7.914 | 8.705 | 9.497 | 10.29 | 11.08 | 19W43 | 7.38 | -0.13 | -1.73% | -8.05 | 4.816 | 5.618 | 6.421 | 7.224 | 8.026 | 8.829 | 9.631 | 10.43 | 11.24 | 19W42 | 7.51 | +0.49 | +6.98% | -7.33 | 4.862 | 5.673 | 6.483 | 7.293 | 8.104 | 8.914 | 9.725 | 10.54 | 11.35 | 19W41 | 7.02 | -0.49 | -6.52% | -14 | 4.896 | 5.713 | 6.529 | 7.345 | 8.161 | 8.977 | 9.793 | 10.61 | 11.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 7.51 | -0.82 | -9.84% | -9.11 | 4.958 | 5.784 | 6.61 | 7.437 | 8.263 | 9.089 | 9.916 | 10.74 | 11.57 | 19W39 | 8.33 | +0.05 | +0.6% | +0.03 | 4.997 | 5.829 | 6.662 | 7.495 | 8.328 | 9.16 | 9.993 | 10.83 | 11.66 | 19W38 | 8.28 | -0.18 | -2.13% | -0.47 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 | 9.151 | 9.983 | 10.82 | 11.65 | 19W37 | 8.46 | +0.16 | +1.93% | +1.44 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 | 19W36 | 8.3 | +0.21 | +2.6% | -0.82 | 5.021 | 5.858 | 6.695 | 7.532 | 8.368 | 9.205 | 10.04 | 10.88 | 11.72 | 19W35 | 8.09 | -0.11 | -1.34% | -3.96 | 5.054 | 5.897 | 6.739 | 7.581 | 8.424 | 9.266 | 10.11 | 10.95 | 11.79 | 19W34 | 8.2 | +0.05 | +0.61% | -2.87 | 5.065 | 5.91 | 6.754 | 7.598 | 8.442 | 9.287 | 10.13 | 10.98 | 11.82 | 19W33 | 8.15 | -0.08 | -0.97% | -3.77 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 9.316 | 10.16 | 11.01 | 11.86 | 19W32 | 8.23 | -0.65 | -7.32% | -3.61 | 5.123 | 5.977 | 6.831 | 7.685 | 8.538 | 9.392 | 10.25 | 11.1 | 11.95 | 19W31 | 8.88 | +0.49 | +5.84% | +5.8 | 5.036 | 5.875 | 6.714 | 7.554 | 8.393 | 9.232 | 10.07 | 10.91 | 11.75 | 19W30 | 8.39 | +0.14 | +1.7% | +2.44 | 4.914 | 5.733 | 6.552 | 7.371 | 8.19 | 9.009 | 9.828 | 10.65 | 11.47 | 19W29 | 8.25 | -0.1 | -1.2% | +2.94 | 4.809 | 5.61 | 6.412 | 7.213 | 8.015 | 8.816 | 9.618 | 10.42 | 11.22 | 19W28 | 8.35 | 0 | 0% | +6.04 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 | 19W27 | 8.35 | +0.13 | +1.58% | +8.2 | 4.63 | 5.402 | 6.174 | 6.945 | 7.717 | 8.489 | 9.26 | 10.03 | 10.8 | 19W26 | 8.22 | -0.33 | -3.86% | +9.07 | 4.522 | 5.275 | 6.029 | 6.783 | 7.536 | 8.29 | 9.043 | 9.797 | 10.55 | 19W25 | 8.55 | -0.28 | -3.17% | +15.7 | 4.433 | 5.172 | 5.911 | 6.65 | 7.388 | 8.127 | 8.866 | 9.605 | 10.34 | 19W24 | 8.83 | -0.19 | -2.11% | +21 | 4.38 | 5.109 | 5.839 | 6.569 | 7.299 | 8.029 | 8.759 | 9.489 | 10.22 | 19W23 | 9.02 | +0.69 | +8.28% | +24.9 | 4.333 | 5.055 | 5.777 | 6.499 | 7.222 | 7.944 | 8.666 | 9.388 | 10.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 8.33 | -0.22 | -2.57% | +16.8 | 4.281 | 4.994 | 5.708 | 6.421 | 7.135 | 7.848 | 8.562 | 9.275 | 9.988 | 19W21 | 8.55 | -0.5 | -5.52% | +20.2 | 4.269 | 4.981 | 5.692 | 6.404 | 7.115 | 7.827 | 8.538 | 9.25 | 9.962 | 19W20 | 9.05 | +2.71 | +42.7% | +27.9 | 4.246 | 4.954 | 5.662 | 6.369 | 7.077 | 7.785 | 8.492 | 9.2 | 9.908 | 19W19 | 6.34 | +0.1 | +1.6% | -9.45 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 | 19W18 | 6.24 | +0.13 | +2.13% | -12.3 | 4.269 | 4.981 | 5.692 | 6.404 | 7.115 | 7.827 | 8.538 | 9.25 | 9.962 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|