| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.2 | 19.35 | -0.15 | -0.78% | 2.33% | 19.55 | 19.65 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,161 | 9,998萬 | 2,504 | 2.1張/筆 | 19.37元 | 1.8 | 480 | -6.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,325 | 3.59億 | 6,583 | 2.8張/筆 | 19.57元 | +0.65 (+3.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.78%) 財報評分: 最新57分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 19.2 | +0.2 | +1.05% | +4.83 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 24W12 | 19 | +0.8 | +4.4% | +4.2 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.71 | 25.53 | 24W11 | 18.2 | -0.3 | -1.62% | +0.85 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 24W10 | 18.5 | -1.55 | -7.73% | +3.09 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 | 24W09 | 20.05 | -0.5 | -2.43% | +12.1 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 24W08 | 20.55 | +1.75 | +9.31% | +15.9 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 24W07 | 18.8 | +1.9 | +11.2% | +7.45 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.49 | 24W06 | 16.9 | -0.25 | -1.46% | -2.44 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 | 24W05 | 17.15 | -0.3 | -1.72% | -0.25 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 24W04 | 17.45 | +0.15 | +0.87% | +2.07 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.93 | 24W03 | 17.3 | +0.15 | +0.87% | +1.79 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 | 24W02 | 17.15 | -0.7 | -3.92% | +2.08 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 24W01 | 17.85 | -0.3 | -1.65% | +6.94 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 23W52 | 18.15 | +1.6 | +9.67% | +9.34 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 23W51 | 16.55 | -0.35 | -2.07% | +0.58 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 23W50 | 16.9 | -0.9 | -5.06% | +2.95 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 23W49 | 17.8 | -0.15 | -0.84% | +8.77 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 23W48 | 17.95 | +0.45 | +2.57% | +11.1 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 17.5 | +0.95 | +5.74% | +10.4 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 | 23W46 | 16.55 | +1.35 | +8.88% | +5.78 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 23W45 | 15.2 | -0.7 | -4.4% | -1.89 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 | 23W44 | 15.9 | -0.25 | -1.55% | +2.99 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 | 23W43 | 16.15 | +1.4 | +9.49% | +5 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 | 23W42 | 14.75 | -1 | -6.35% | -4.08 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 23W41 | 15.75 | -0.9 | -5.41% | +2.3 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 | 23W40 | 16.65 | +0.4 | +2.46% | +9.29 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.81 | 21.33 | 23W39 | 16.25 | +0.2 | +1.25% | +7.95 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 | 23W38 | 16.05 | -0.2 | -1.23% | +7.47 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 | 23W37 | 16.25 | +1.1 | +7.26% | +9.29 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 | 23W36 | 15.15 | +1.2 | +8.6% | +2.95 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 23W35 | 13.95 | -0.85 | -5.74% | -3.97 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 | 23W34 | 14.8 | +0.25 | +1.72% | +2.5 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 23W33 | 14.55 | +0.05 | +0.34% | +2.16 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 | 23W32 | 14.5 | -0.65 | -4.29% | +3.15 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 | 23W31 | 15.15 | -0.95 | -5.9% | +9.23 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 | 23W30 | 16.1 | +1.1 | +7.33% | +17.7 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 15 | +1.35 | +9.89% | +11.8 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 | 23W28 | 13.65 | -0.65 | -4.55% | +3.14 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 | 23W27 | 14.3 | -0.4 | -2.72% | +8.59 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 23W26 | 14.7 | -0.5 | -3.29% | +13 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.91 | 18.21 | 23W25 | 15.2 | +0.95 | +6.67% | +18.6 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 23W24 | 14.25 | +1.55 | +12.2% | +13.1 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 23W23 | 12.7 | -0.1 | -0.78% | +2.13 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 | 23W22 | 12.8 | +0.55 | +4.49% | +3 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 | 23W21 | 12.25 | +0.1 | +0.82% | -1.33 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 23W20 | 12.15 | +0.1 | +0.83% | -2.35 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 23W19 | 12.05 | -0.7 | -5.49% | -3.54 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 23W18 | 12.75 | +0.1 | +0.79% | +1.66 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 23W17 | 12.65 | +0.05 | +0.4% | +1.08 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 23W16 | 12.6 | -0.2 | -1.56% | +1.36 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 | 23W15 | 12.8 | +0.65 | +5.35% | +3.51 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 | 23W14 | 12.15 | -0.1 | -0.82% | -1.1 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 23W13 | 12.25 | -0.15 | -1.21% | +0.09 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 23W12 | 12.4 | +0.3 | +2.48% | +1.61 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 12.1 | -0.5 | -3.97% | -0.79 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 | 23W10 | 12.6 | -0.05 | -0.4% | +2.95 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 23W09 | 12.65 | +0.05 | +0.4% | +2.81 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 | 23W08 | 12.6 | -0.2 | -1.56% | +2.44 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 23W07 | 12.8 | +0.1 | +0.79% | +3.94 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 23W06 | 12.7 | +0.3 | +2.42% | +3.22 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 | 23W05 | 12.4 | +0.85 | +7.36% | +1.16 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 23W03 | 11.55 | -0.2 | -1.7% | -5.06 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 23W02 | 11.75 | 0 | 0% | -3.26 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 | 23W01 | 11.75 | +0.2 | +1.73% | -3.35 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 | 22W53 | 11.55 | -0.25 | -2.12% | -5.71 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 22W52 | 11.8 | -0.5 | -4.07% | -4.21 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 | 22W51 | 12.3 | -0.35 | -2.77% | -1.14 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 22W50 | 12.65 | -0.8 | -5.95% | +0.67 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 22W49 | 13.45 | +0.85 | +6.75% | +5.52 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 22W48 | 12.6 | -0.2 | -1.56% | -2.56 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 22W47 | 12.8 | +0.15 | +1.19% | -2.63 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 22W46 | 12.65 | +0.55 | +4.55% | -4.67 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 12.1 | +0.9 | +8.04% | -9.39 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 | 22W44 | 11.2 | -0.1 | -0.88% | -16.9 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 | 22W43 | 11.3 | -0.6 | -5.04% | -17.3 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 22W42 | 11.9 | -1.05 | -8.11% | -13.9 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 | 22W41 | 12.95 | +0.5 | +4.02% | -6.68 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 22W40 | 12.45 | -0.95 | -7.09% | -10.2 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 | 22W39 | 13.4 | -0.5 | -3.6% | -2.98 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 | 22W38 | 13.9 | -1.1 | -7.33% | +1.15 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 | 22W37 | 15 | -0.85 | -5.36% | +10 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 | 22W36 | 15.85 | +0.45 | +2.92% | +17.1 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 | 22W35 | 15.4 | +1 | +6.94% | +15.3 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 | 22W34 | 14.4 | +0.65 | +4.73% | +8.93 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 | 22W33 | 13.75 | +0.05 | +0.36% | +4.93 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 | 22W32 | 13.7 | +0.05 | +0.37% | +5.63 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 | 22W31 | 13.65 | +0.35 | +2.63% | +6.26 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 22W30 | 13.3 | +0.65 | +5.14% | +4.38 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 | 22W29 | 12.65 | -0.05 | -0.39% | -0.87 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 22W28 | 12.7 | +0.85 | +7.17% | -1.23 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 11.85 | -0.65 | -5.2% | -8.47 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 22W26 | 12.5 | +0.05 | +0.4% | -4.61 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 | 22W25 | 12.45 | -1.3 | -9.45% | -5.85 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 | 22W24 | 13.75 | +0.2 | +1.48% | +2.85 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 | 22W23 | 13.55 | -0.05 | -0.37% | +0.4 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.89 | 22W22 | 13.6 | +0.7 | +5.43% | +0.88 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 | 22W21 | 12.9 | +0.9 | +7.5% | -4.23 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 | 22W20 | 12 | -0.1 | -0.83% | -11.7 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 22W19 | 12.1 | -0.2 | -1.63% | -12.2 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 22W18 | 12.3 | -1.25 | -9.23% | -11.8 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 | 22W17 | 13.55 | -0.35 | -2.52% | -4.01 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 22W16 | 13.9 | +0.05 | +0.36% | -2.19 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 22W15 | 13.85 | -0.05 | -0.36% | -3.95 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 | 22W14 | 13.9 | -0.15 | -1.07% | -6.81 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 22W13 | 14.05 | -0.3 | -2.09% | -8.54 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 22W12 | 14.35 | -1.05 | -6.82% | -8.53 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 | 22W11 | 15.4 | +2.05 | +15.4% | -3.07 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 | 22W10 | 13.35 | -0.1 | -0.74% | -14.8 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 13.45 | -0.95 | -6.6% | -13.8 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 | 22W08 | 14.4 | -0.2 | -1.37% | -7.12 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 | 22W07 | 14.6 | +0.45 | +3.18% | -4.74 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 | 22W05 | 14.15 | -0.4 | -2.75% | -6.46 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 22W04 | 14.55 | -0.25 | -1.69% | -2.65 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 | 22W03 | 14.8 | -1.8 | -10.8% | +0.71 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.57 | 22W02 | 16.6 | -3.7 | -18.2% | +15.1 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.76 | 20.2 | 22W01 | 20.3 | +0.6 | +3.05% | +44.7 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 | 21W52 | 19.7 | +1.4 | +7.65% | +48.2 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 21W51 | 18.3 | +1.35 | +7.96% | +45.5 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 | 21W50 | 16.95 | +4.3 | +34% | +41.6 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 | 21W49 | 12.65 | +0.35 | +2.85% | +10.1 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 21W48 | 12.3 | +0.05 | +0.41% | +8.63 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 | 21W47 | 12.25 | +0.15 | +1.24% | +9.41 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 | 21W46 | 12.1 | +0.1 | +0.83% | +9.62 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | 21W45 | 12 | +0.2 | +1.69% | +9.7 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 | 21W44 | 11.8 | +0.5 | +4.42% | +7.99 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 | 21W43 | 11.3 | 0 | 0% | +3.41 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 11.3 | -0.1 | -0.88% | +2.94 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 | 21W41 | 11.4 | +0.65 | +6.05% | +3.31 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.35 | 15.45 | 21W40 | 10.75 | +0.4 | +3.86% | -2.95 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 | 21W39 | 10.35 | -0.15 | -1.43% | -7.37 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 | 21W38 | 10.5 | -0.1 | -0.94% | -7.27 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 | 21W37 | 10.6 | +0.05 | +0.47% | -7.8 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 | 21W36 | 10.55 | -0.1 | -0.94% | -9.65 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 21W35 | 10.65 | +0.45 | +4.41% | -10.2 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 | 21W34 | 10.2 | -0.6 | -5.56% | -15.4 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 21W33 | 10.8 | -1.05 | -8.86% | -11.2 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 21W32 | 11.85 | +0.05 | +0.42% | -3.27 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 21W31 | 11.8 | -0.15 | -1.26% | -4.63 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 | 21W30 | 11.95 | -0.1 | -0.83% | -4.87 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 21W29 | 12.05 | +0.1 | +0.84% | -5.46 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 21W28 | 11.95 | -0.05 | -0.42% | -7.53 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 21W27 | 12 | -0.3 | -2.44% | -8.34 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 | 21W26 | 12.3 | -0.45 | -3.53% | -6.93 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 21W25 | 12.75 | -0.2 | -1.54% | -4.44 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 12.95 | +0.05 | +0.39% | -3 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 21W23 | 12.9 | -0.25 | -1.9% | -2.53 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 | 21W22 | 13.15 | +1.45 | +12.4% | +0.09 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 | 21W21 | 11.7 | -0.2 | -1.68% | -10.3 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 21W20 | 11.9 | -1.55 | -11.5% | -8.87 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.98 | 18.28 | 21W19 | 13.45 | -0.8 | -5.61% | +3.34 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 21W18 | 14.25 | -0.1 | -0.7% | +10.8 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 21W17 | 14.35 | 0 | 0% | +13.6 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 | 21W16 | 14.35 | +0.2 | +1.41% | +15.4 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 | 21W15 | 14.15 | +0.55 | +4.04% | +15.6 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 21W14 | 13.6 | -0.35 | -2.51% | +11.8 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 | 21W13 | 13.95 | +1.1 | +8.56% | +15.5 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 21W12 | 12.85 | +1.4 | +12.2% | +7.88 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.49 | 16.68 | 21W11 | 11.45 | -0.2 | -1.72% | -2.97 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 21W10 | 11.65 | -0.2 | -1.69% | -0.32 | 7.012 | 8.181 | 9.35 | 10.52 | 11.69 | 12.86 | 14.02 | 15.19 | 16.36 | 21W09 | 11.85 | -0.1 | -0.84% | +2.75 | 6.919 | 8.073 | 9.226 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 21W08 | 11.95 | +0.6 | +5.29% | +5.32 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 | 21W06 | 11.35 | -0.15 | -1.3% | +1.83 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 11.5 | +0.35 | +3.14% | +4.88 | 6.579 | 7.675 | 8.772 | 9.868 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 | 21W04 | 11.15 | -0.65 | -5.51% | +3.63 | 6.456 | 7.531 | 8.607 | 9.683 | 10.76 | 11.84 | 12.91 | 13.99 | 15.06 | 21W03 | 11.8 | -0.1 | -0.84% | +11.3 | 6.363 | 7.424 | 8.484 | 9.545 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 21W02 | 11.9 | -1.3 | -9.85% | +14.7 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 21W01 | 13.2 | +0.85 | +6.88% | +30.1 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 20W52 | 12.35 | +0.5 | +4.22% | +25.7 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 10.81 | 11.79 | 12.77 | 13.76 | 20W51 | 11.85 | +0.45 | +3.95% | +23.9 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 | 20W50 | 11.4 | +1.42 | +14.2% | +21.5 | 5.628 | 6.565 | 7.503 | 8.441 | 9.379 | 10.32 | 11.26 | 12.19 | 13.13 | 20W49 | 9.98 | +0.34 | +3.53% | +8.37 | 5.526 | 6.446 | 7.367 | 8.288 | 9.209 | 10.13 | 11.05 | 11.97 | 12.89 | 20W48 | 9.64 | +0.21 | +2.23% | +5.3 | 5.493 | 6.408 | 7.324 | 8.239 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 | 20W47 | 9.43 | +0.08 | +0.86% | +3.38 | 5.473 | 6.385 | 7.297 | 8.209 | 9.122 | 10.03 | 10.95 | 11.86 | 12.77 | 20W46 | 9.35 | +0.36 | +4% | +2.76 | 5.46 | 6.369 | 7.279 | 8.189 | 9.099 | 10.01 | 10.92 | 11.83 | 12.74 | 20W45 | 8.99 | +0.16 | +1.81% | -1.03 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 | 20W44 | 8.83 | -0.32 | -3.5% | -2.98 | 5.461 | 6.371 | 7.281 | 8.191 | 9.102 | 10.01 | 10.92 | 11.83 | 12.74 | 20W43 | 9.15 | +0.32 | +3.62% | -0.02 | 5.491 | 6.406 | 7.321 | 8.236 | 9.152 | 10.07 | 10.98 | 11.9 | 12.81 | 20W42 | 8.83 | -0.11 | -1.23% | -3.67 | 5.5 | 6.416 | 7.333 | 8.25 | 9.166 | 10.08 | 11 | 11.92 | 12.83 | 20W41 | 8.94 | -0.05 | -0.56% | -2.88 | 5.523 | 6.444 | 7.364 | 8.285 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 | 20W40 | 8.99 | +0.04 | +0.45% | -3.04 | 5.563 | 6.49 | 7.417 | 8.344 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 8.95 | -0.5 | -5.29% | -4.35 | 5.614 | 6.55 | 7.486 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 | 20W38 | 9.45 | +0.26 | +2.83% | +0.81 | 5.624 | 6.562 | 7.499 | 8.436 | 9.374 | 10.31 | 11.25 | 12.19 | 13.12 | 20W37 | 9.19 | -0.08 | -0.86% | -1.9 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 | 10.3 | 11.24 | 12.18 | 13.11 | 20W36 | 9.27 | +0.06 | +0.65% | -1.12 | 5.625 | 6.563 | 7.5 | 8.438 | 9.375 | 10.31 | 11.25 | 12.19 | 13.13 | 20W35 | 9.21 | +0.07 | +0.77% | -2.55 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 | 20W34 | 9.14 | -0.01 | -0.11% | -3.42 | 5.678 | 6.625 | 7.571 | 8.517 | 9.464 | 10.41 | 11.36 | 12.3 | 13.25 | 20W33 | 9.15 | -0.07 | -0.76% | -3.75 | 5.704 | 6.655 | 7.606 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 | 20W32 | 9.22 | -0.26 | -2.74% | -3.39 | 5.726 | 6.68 | 7.634 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 | 20W31 | 9.48 | +0.14 | +1.5% | -1.12 | 5.753 | 6.711 | 7.67 | 8.629 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 | 20W30 | 9.34 | 0 | 0% | -3.1 | 5.784 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 | 20W29 | 9.34 | -0.46 | -4.69% | -3.24 | 5.791 | 6.757 | 7.722 | 8.687 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 | 20W28 | 9.8 | -0.3 | -2.97% | +1.15 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 | 20W27 | 10.1 | +0.93 | +10.1% | +5.57 | 5.74 | 6.697 | 7.654 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 | 20W26 | 9.17 | -0.2 | -2.13% | -1.96 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 | 20W25 | 9.37 | +0.08 | +0.86% | +1.92 | 5.516 | 6.436 | 7.355 | 8.274 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 | 20W24 | 9.29 | -0.96 | -9.37% | +3.34 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 | 20W23 | 10.25 | +0.87 | +9.28% | +15.7 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 | 20W22 | 9.38 | -0.32 | -3.3% | +6.17 | 5.301 | 6.184 | 7.068 | 7.951 | 8.835 | 9.718 | 10.6 | 11.49 | 12.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 9.7 | +0.08 | +0.83% | +9.16 | 5.332 | 6.22 | 7.109 | 7.998 | 8.886 | 9.775 | 10.66 | 11.55 | 12.44 | 20W20 | 9.62 | -0.18 | -1.84% | +7.24 | 5.382 | 6.28 | 7.177 | 8.074 | 8.971 | 9.868 | 10.76 | 11.66 | 12.56 | 20W19 | 9.8 | -0.35 | -3.45% | +8.06 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 | 20W18 | 10.15 | +0.64 | +6.73% | +11.1 | 5.481 | 6.394 | 7.308 | 8.221 | 9.135 | 10.05 | 10.96 | 11.88 | 12.79 | 20W17 | 9.51 | -0.3 | -3.06% | +3.15 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 | 10.14 | 11.06 | 11.99 | 12.91 | 20W16 | 9.81 | +1.59 | +19.3% | +3.94 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 | 20W15 | 8.22 | +0.9 | +12.3% | -14.9 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 | 20W14 | 7.32 | +0.22 | +3.1% | -26.6 | 5.982 | 6.979 | 7.976 | 8.973 | 9.97 | 10.97 | 11.96 | 12.96 | 13.96 | 20W13 | 7.1 | +0.38 | +5.65% | -31.3 | 6.2 | 7.234 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 20W12 | 6.72 | -0.83 | -11% | -37.5 | 6.447 | 7.522 | 8.596 | 9.671 | 10.75 | 11.82 | 12.89 | 13.97 | 15.04 | 20W11 | 7.55 | -2.42 | -24.3% | -32.3 | 6.693 | 7.809 | 8.924 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 | 20W10 | 9.97 | -0.08 | -0.8% | -13.3 | 6.899 | 8.048 | 9.198 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 20W09 | 10.05 | -0.75 | -6.94% | -14 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 20W08 | 10.8 | -0.1 | -0.92% | -9.01 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 | 20W07 | 10.9 | +0.25 | +2.35% | -8.82 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 20W06 | 10.65 | -0.6 | -5.33% | -11.5 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.65 | 16.85 | 20W05 | 11.25 | -1.1 | -8.91% | -7.47 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 | 20W04 | 12.35 | -0.3 | -2.37% | +1.17 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 12.65 | +0.35 | +2.85% | +3.85 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 | 20W02 | 12.3 | +0.25 | +2.07% | +1.01 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 20W01 | 12.05 | -0.4 | -3.21% | -1.35 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 19W52 | 12.45 | +0.4 | +3.32% | +2.18 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 19W51 | 12.05 | +0.05 | +0.42% | -0.63 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 | 19W50 | 12 | -0.4 | -3.23% | -1.17 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 19W49 | 12.4 | -0.05 | -0.4% | +1.83 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 19W48 | 12.45 | +0.55 | +4.62% | +2.24 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 19W47 | 11.9 | -0.05 | -0.42% | -1.87 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 | 19W46 | 11.95 | -0.3 | -2.45% | -1.43 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 19W45 | 12.25 | +0.35 | +2.94% | +1.14 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 19W44 | 11.9 | -0.1 | -0.83% | -1.46 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 19W43 | 12 | -0.6 | -4.76% | -0.79 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 | 19W42 | 12.6 | -0.2 | -1.56% | +3.41 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 19W41 | 12.8 | +1.15 | +9.87% | +5.58 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 19W40 | 11.65 | -0.05 | -0.43% | -3.41 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 | 19W39 | 11.7 | -0.55 | -4.49% | -3.34 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 19W38 | 12.25 | -0.2 | -1.61% | +1.08 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 12.45 | +0.05 | +0.4% | +2.99 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 | 19W36 | 12.4 | +0.6 | +5.08% | +2.87 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 19W35 | 11.8 | -0.05 | -0.42% | -1.82 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 | 19W34 | 11.85 | +0.05 | +0.42% | -1.85 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 19W33 | 11.8 | 0 | 0% | -1.67 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 19W32 | 11.8 | -0.35 | -2.88% | -1.06 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 | 19W31 | 12.15 | -1 | -7.6% | +2.2 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 | 19W30 | 13.15 | +1.35 | +11.4% | +10.7 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 19W29 | 11.8 | -0.2 | -1.67% | +0.07 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 19W28 | 12 | -0.2 | -1.64% | +0.97 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 19W27 | 12.2 | +0.3 | +2.52% | +1.99 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 19W26 | 11.9 | +0.05 | +0.42% | -1.24 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 | 19W25 | 11.85 | -0.15 | -1.25% | -2.53 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 | 19W24 | 12 | +0.05 | +0.42% | -2.44 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 19W23 | 11.95 | -0.55 | -4.4% | -3.9 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 | 19W22 | 12.5 | +1.6 | +14.7% | -0.34 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 19W21 | 10.9 | +0.05 | +0.46% | -13.6 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 19W20 | 10.85 | -0.45 | -3.98% | -15.5 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 11.3 | -0.7 | -5.83% | -13.4 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 | 19W18 | 12 | -0.05 | -0.41% | -8.18 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 | 19W17 | 12.05 | -0.95 | -7.31% | -7.77 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 | 19W16 | 13 | 0 | 0% | -0.38 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 | 19W15 | 13 | -0.35 | -2.62% | +0.3 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 | 19W14 | 13.35 | +0.05 | +0.38% | +4.11 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
|