Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2408 南亞科期貨標的權證標的資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.7 59.9 -0.2 -0.33% 2% 60.3 60.6 59.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5843.94 億 3,104 2.1 張/筆 59.88 元 1.01 8.33 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,4814.49 億 3,477 2.2 張/筆 60.07 元 +0.1 (+0.17%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.33%)        
財報評分: 最新89分 / 平均48分        上市指數: 14778.51 (-5.49 / -0.04%)

  
(2408) 南亞科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4859.7-1-1.65%+11.232.2237.5942.9648.3353.759.0764.4469.8275.19
22W4760.7+0.9+1.51%+1431.9437.2642.5847.953.2358.5563.8769.274.52
22W4659.8+4.9+8.93%+13.431.6436.9142.1947.4652.7358.0163.2868.5573.83
22W4554.9+1.8+3.39%+4.9831.3836.6141.8447.0752.357.5362.7667.9973.21
22W4453.1-2.6-4.67%+1.7931.336.5241.7346.9552.1757.3862.667.8273.03
22W4355.7+0.5+0.91%+6.931.2636.4741.6846.8952.157.3162.5267.7472.95
22W4255.2+5+9.96%+6.2631.1736.3641.5646.7651.9557.1562.3467.5472.73
22W4150.2+1.25+2.55%-2.8230.9936.1641.3346.4951.6656.8261.9967.1572.32
22W4048.95+1.35+2.84%-5.1630.9736.1341.2946.4551.6256.7861.9467.172.26
22W3947.6-1.5-3.05%-7.6930.9436.141.2546.4151.5756.7261.8867.0372.19
22W3849.1-2-3.91%-6.3631.4636.741.9547.1952.4357.6862.9268.1673.41
22W3751.1-1-1.92%-4.0931.9737.342.6247.9553.2858.6163.9469.2674.59
22W3652.1-1.4-2.62%-4.1532.6138.0543.4948.9254.3659.7965.2370.6676.1
22W3553.5-0.8-1.47%-3.5833.2938.8444.3949.9455.4961.0466.5972.1377.68
22W3454.3+0.2+0.37%-3.5333.7739.445.0350.6656.2961.9267.5573.1778.8
22W3354.1+0.9+1.69%-5.534.3540.0745.851.5257.2562.9768.774.4280.15
22W3253.2+0.9+1.72%-8.4834.8840.6946.552.3158.1363.9469.7575.5681.38
22W3152.3-1.4-2.61%-11.635.541.4247.3453.2659.1765.0971.0176.9282.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3053.7+2.3+4.47%-10.836.1242.1448.1654.1860.266.2272.2478.2584.27
22W2951.4+1.75+3.52%-1636.742.8248.9455.0661.1767.2973.4179.5285.64
22W2849.65+1.35+2.8%-20.137.2843.4949.7155.9262.1368.3574.5680.7786.99
22W2748.3-10.6-18%-23.938.0744.4250.7657.1163.4569.876.1482.4988.84
22W2658.9-1.2-2%-9.4739.0445.5452.0558.5665.0671.5778.0784.5891.09
22W2560.1-5-7.68%-8.7139.546.0852.6659.2565.8372.417985.5892.16
22W2465.1-1.7-2.54%-2.7840.1846.8753.5760.2766.9673.6680.3587.0593.75
22W2366.8+2.9+4.54%-1.4340.6647.4454.2260.9967.7774.5581.3288.194.88
22W2263.9-2.9-4.34%-7.2741.3448.2455.1362.0268.9175.882.6989.5896.47
22W2166.8+1.3+1.98%-4.4741.9548.9555.9462.9369.9276.9283.9190.997.89
22W2065.5-1.3-1.95%-8.0242.7249.8556.9764.0971.2178.3385.4592.5799.69
22W1966.8+1.2+1.83%-7.5443.3550.5757.865.0272.2579.4786.793.92101.1
22W1865.6-0.8-1.2%-9.743.5950.8558.1265.3872.6579.9187.1894.44101.7
22W1766.4+2.5+3.91%-9.2443.951.2158.5365.8573.1680.4887.7995.11102.4
22W1663.9-2.9-4.34%-13.444.2651.6459.0266.3973.7781.1588.5295.9103.3
22W1566.8-2.4-3.47%-10.444.7152.1759.6267.0774.5281.9889.4396.88104.3
22W1469.2+0.3+0.44%-8.2145.2452.7760.3167.8575.3982.9390.4798.01105.5
22W1368.9-5.9-7.89%-9.2145.5453.1260.7168.375.8983.4891.0798.66106.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1274.8-0.8-1.06%-2.1145.8553.4961.1368.7776.4284.0691.799.34107
22W1175.6-6-7.35%-1.3645.9953.6561.3268.9876.6584.3191.9899.64107.3
22W1081.6+4.5+5.84%+6.1246.1453.8261.5169.276.8984.5892.2799.96107.6
22W0977.1-6.4-7.66%+1.0945.7653.3961.0268.6476.2783.991.5299.15106.8
22W0883.5+4.5+5.7%+10.345.4252.9860.5568.1275.6983.2690.8398.4106
22W0779+7+9.72%+5.9644.7352.1959.6467.174.5582.0189.4696.92104.4
22W0572-0.3-0.41%-2.0844.1251.4758.8266.1873.5380.8888.2495.59102.9
22W0472.3-2-2.69%-1.143.8651.1858.4965.873.1180.4287.7395.04102.4
22W0374.3+0.6+0.81%+2.7343.3950.6357.8665.0972.3279.5686.7994.02101.3
22W0273.7-4.4-5.63%+3.0742.950.0657.2164.3671.5178.6685.8192.96100.1
22W0178.1+2.4+3.17%+10.742.3549.456.4663.5270.5877.6384.6991.7598.81
21W5275.700%+8.941.7148.6655.6162.5669.5276.4783.4290.3797.32
21W5175.7-2.1-2.7%+10.241.2148.0854.9561.8268.6875.5582.4289.2996.16
21W5077.8-1-1.27%+14.740.7147.554.2861.0767.8574.6481.4288.2195
21W4978.8+5.3+7.21%+17.640.246.9153.6160.3167.0173.7180.4187.1193.81
21W4873.5+3.9+5.6%+11.339.6146.2252.8259.4266.0272.6379.2385.8392.43
21W4769.6+0.9+1.31%+6.4739.2245.7652.358.8365.3771.9178.4484.9891.52
21W4668.7+3+4.57%+5.7238.9945.4951.9958.4964.9871.4877.9884.4890.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4565.7-0.8-1.2%+1.6338.7945.2551.7258.1864.6571.1177.5884.0490.5
21W4466.5+4.4+7.09%+1.9139.1545.6852.258.7365.2571.7878.384.8391.36
21W4362.1-1.6-2.51%-5.4839.4245.9952.5659.1365.772.2778.8485.4191.98
21W4263.7+2.1+3.41%-4.3139.9446.653.2659.9166.5773.2379.8886.5493.2
21W4161.6-2.7-4.2%-8.9140.5747.3454.160.8667.6274.3981.1587.9194.67
21W4064.3-0.6-0.92%-6.7241.3648.2555.1462.0468.9375.8282.7289.6196.5
21W3964.900%-7.4242.0649.0756.0863.0970.177.1184.1291.1398.14
21W3864.9-1.9-2.84%-8.9342.7649.8857.0164.1471.2678.3985.5192.6499.77
21W3766.8+0.8+1.21%-7.6643.450.6457.8765.172.3479.5786.8194.04101.3
21W3666+1+1.54%-9.9143.9651.2858.6165.9473.2680.5987.9195.24102.6
21W3565+0.4+0.62%-12.844.752.1659.6167.0674.5181.9689.4196.86104.3
21W3464.6+0.3+0.47%-14.745.425360.5768.1475.7183.2890.8598.42106
21W3364.3-9.3-12.6%-16.145.9653.6361.2968.9576.6184.2791.9399.59107.3
21W3273.6+1.3+1.8%-4.7646.3754.0961.8269.5577.288592.73100.5108.2
21W3172.3-1.1-1.5%-7.5446.9254.7362.5570.3778.1986.0193.83101.6109.5
21W3073.4-4-5.17%-7.8847.8155.7763.7471.7179.6887.6495.61103.6111.5
21W2977.4-1.2-1.53%-4.7948.7856.965.0373.1681.2989.4297.55105.7113.8
21W2878.6-0.9-1.13%-5.2249.7658.0566.3474.6482.9391.2299.52107.8116.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2779.5-0.5-0.62%-6.2250.8659.3467.8276.2984.7793.25101.7110.2118.7
21W2680+1.1+1.39%-7.3951.8360.4769.1177.7586.3895.02103.7112.3120.9
21W2578.9+0.1+0.13%-9.6252.3861.1169.8478.5787.396.03104.8113.5122.2
21W2478.8-3.4-4.14%-10.853.0161.8470.6879.5188.3597.18106114.8123.7
21W2382.2+1.6+1.99%-8.1353.6962.6371.5880.5389.4898.42107.4116.3125.3
21W2280.6+4.3+5.64%-10.554.0363.0472.0481.0590.0599.06108.1117.1126.1
21W2176.3+3.3+4.52%-16.454.7763.8973.0282.1591.28100.4109.5118.7127.8
21W2073-12.5-14.6%-21.155.5464.7974.0583.3192.56101.8111.1120.3129.6
21W1985.5-6.1-6.66%-8.6756.1765.5374.8984.2593.62103112.3121.7131.1
21W1891.6-2.8-2.97%-1.755.9165.2374.5583.8793.18102.5111.8121.1130.5
21W1794.4-4.3-4.36%+1.8355.6264.974.1783.4492.71102111.2120.5129.8
21W1698.7-3.8-3.71%+7.1955.2564.4573.6682.8792.08101.3110.5119.7128.9
21W15102.5+2+1.99%+11.555.1564.3573.5482.7391.92101.1110.3119.5128.7
21W14100.5+8.6+9.36%+10.854.4363.572.5781.6490.7299.79108.9117.9127
21W1391.9-0.6-0.65%+2.7453.6762.6171.5680.589.4598.39107.3116.3125.2
21W1292.5-1-1.07%+4.0553.3462.2371.1280.0188.997.79106.7115.6124.5
21W1193.5+3.8+4.24%+5.8353.0161.8470.6879.5188.3597.18106114.8123.7
21W1089.7-6.8-7.05%+2.0652.7461.5270.3179.187.8996.68105.5114.3123
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0996.5+3.5+3.76%+11.651.8960.5369.1877.8386.4895.12103.8112.4121.1
21W0893+6.3+7.27%+10.350.6159.0467.4875.9184.3592.78101.2109.6118.1
21W0686.7+6.8+8.51%+5.7649.1957.3865.5873.7881.9890.1798.37106.6114.8
21W0579.9-5.5-6.44%-0.0147.9455.9463.9371.9279.9187.995.89103.9111.9
21W0485.4-0.8-0.93%+9.246.9254.7562.5770.3978.2186.0393.85101.7109.5
21W0386.2-10.5-10.9%+12.945.8253.4561.0968.7376.368491.6399.27106.9
21W0296.7+9.9+11.4%+30.144.6152.0559.4866.9274.3581.7989.2296.66104.1
21W0186.8+2.8+3.33%+21.442.8950.0457.1964.3471.4878.6385.7892.93100.1
20W5284-0.8-0.94%+21.341.5448.4655.3862.3169.2376.1583.089096.92
20W5184.8-0.5-0.59%+26.940.0846.7753.4560.1366.8173.4980.1786.8593.53
20W5085.3-2.3-2.63%+3238.7745.2351.6958.1564.6271.0877.548490.46
20W4987.6+16.3+22.9%+40.937.2943.5149.7255.9462.1568.3774.5880.887.02
20W4871.3+2.5+3.63%+19.935.6941.6347.5853.5359.4865.4271.3777.3283.27
20W4768.8+6.6+10.6%+18.334.8840.746.5152.3258.1463.9569.7775.5881.39
20W4662.2+2.4+4.01%+9.7434.0139.6845.3451.0156.6862.3568.0273.6879.35
20W4559.8+2+3.46%+6.5333.6839.2944.9150.5256.1361.7567.3672.9778.59
20W4457.8-3.6-5.86%+3.6533.4639.0444.6150.1955.7761.3466.9272.4978.07
20W4361.4+1.3+2.16%+9.6833.5939.1944.7850.3855.9861.5867.1872.7778.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4260.1+0.7+1.18%+7.5133.5439.1344.7250.3155.961.4967.0872.6778.27
20W4159.4+1.9+3.3%+6.2433.5539.1444.7350.3255.9161.567.0972.6878.28
20W4057.5+5+9.52%+2.8133.5639.1544.7450.3355.9361.5267.1172.778.3
20W3952.5-3.8-6.75%-6.4233.6639.2744.8850.4956.161.7167.3272.9378.55
20W3856.3+3+5.63%-0.7834.0539.7245.3951.0756.7462.4268.0973.7679.44
20W3753.3+0.5+0.95%-6.5134.2139.9145.6151.3157.0162.7168.4174.1179.82
20W3652.8-1.1-2.04%-8.3634.5740.3346.151.8657.6263.3869.1474.980.67
20W3553.9+4.05+8.12%-7.8635.140.9546.852.6558.564.3570.276.0481.89
20W3449.85-5.25-9.53%-15.435.3741.2647.1653.0658.9564.8470.7476.6382.53
20W3355.1+0.1+0.18%-7.6835.8141.7847.7553.7259.6865.6571.6277.5983.56
20W3255-5.6-9.24%-8.4436.0442.0548.0654.0660.0766.0872.0878.0984.1
20W3160.6+0.2+0.33%-0.2436.4542.5248.654.6760.7566.8272.978.9785.04
20W3060.4+0.2+0.33%-1.1236.6542.7648.8754.9861.0867.1973.379.4185.52
20W2960.2+0.6+1.01%-1.2936.5942.6948.7954.8960.9867.0873.1879.2885.38
20W2859.6-0.2-0.33%-2.3836.6342.7448.8454.9561.0567.1673.2679.3785.48
20W2759.8-1-1.64%-2.3536.7442.8748.9955.1161.2467.3673.4979.6185.73
20W2660.8+1+1.67%+0.0336.4742.5548.6354.7160.7866.8672.9479.0285.1
20W2559.8-1.4-2.29%-0.8936.242.2448.2754.360.3466.3772.4178.4484.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2461.2-3-4.67%+2.8935.6941.6447.5853.5359.4865.4371.3877.3283.27
20W2364.2+4.4+7.36%+7.735.7741.7347.6953.6559.6165.5771.5377.4983.46
20W2259.8+0.4+0.67%-1.536.4342.548.5754.6460.7166.7872.8578.9285
20W2159.4-0.7-1.16%-4.2837.2343.4449.6555.8562.0668.2674.4780.6786.88
20W2060.1-3.7-5.8%-6.0738.3944.7951.1857.5863.9870.3876.7883.1789.57
20W1963.8-1.2-1.85%-3.3839.6246.2252.8359.4366.0372.6479.2485.8492.45
20W1865+5.9+9.98%-3.8640.5747.3354.0960.8567.6174.3781.1387.8994.66
20W1759.1-2-3.27%-13.941.1748.0354.961.7668.6275.4882.3489.296.07
20W1661.1-0.9-1.45%-13.542.3849.4456.563.5670.6377.6984.7591.8198.88
20W1562+8.1+15%-14.343.4150.6557.8965.1272.3679.5986.8394.06101.3
20W1453.9-1.1-2%-27.244.4451.8559.2666.6774.0781.4888.8996.29103.7
20W1355+6.35+13.1%-28.145.8753.5161.1668.876.4584.0991.7499.38107
20W1248.65-14.25-22.7%-38.147.1955.0562.9270.7878.6586.5194.38102.2110.1
20W1162.9-15.6-19.9%-22.748.856.9365.0673.281.3389.4697.6105.7113.9
20W1078.5+1.2+1.55%-4.9849.5757.8366.0974.3582.6290.8899.14107.4115.7
20W0977.3-7.1-8.41%-6.1549.4257.6665.974.1382.3790.6198.84107.1115.3
20W0884.4-2.4-2.76%+3.0549.1457.3365.5273.7181.990.0998.28106.5114.7
20W0786.8+2.5+2.97%+7.4348.4856.5664.6472.7280.888.8896.96105113.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0684.3+6.2+7.94%+6.1347.6655.663.5471.4979.4387.3795.32103.3111.2
20W0578.1-7.1-8.33%-0.5347.1154.9662.8170.6678.5286.3794.22102.1109.9
20W0485.2+1.6+1.91%+9.3246.7654.5662.3570.1477.9485.7393.53101.3109.1
20W0383.6-0.7-0.83%+8.7146.1453.8361.5269.2176.984.5992.2899.97107.7
20W0284.3-0.5-0.59%+10.945.6253.2260.8268.4376.0383.6391.2498.84106.4
20W0184.8+1.2+1.44%+1345.0252.5360.0367.5375.0482.5490.0597.55105.1
19W5283.6+0.1+0.12%+12.144.7652.2359.6967.1574.6182.0789.5396.99104.5
19W5183.5+3.9+4.9%+12.344.6252.0659.566.9374.3781.8189.2496.68104.1
19W5079.6+4.3+5.71%+7.144.5952.0359.4666.8974.3281.7689.1996.62104.1
19W4975.3+4.1+5.76%+1.544.5151.9359.3566.7774.1881.689.0296.44103.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。