≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 乖離率河流圖(日)

2371 大同

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829+0.8+2.76%2.93%29.23029.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7793.2億4,2522.53張/筆29.71.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0303.52億6,3641.89張/筆29.28-1 (-3.33%)

連續漲跌: 連3跌→漲  ( +0.8元 / +2.76%)

財報評分: 最新34分 / 平均35分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 5小時前)

• 〈智慧能源週〉大同電力設備及AIDC業務升溫 看好明年營收雙位數成長 (Anue鉅亨 5小時前)

• 大同受客戶交貨排程及部分訂單量影響 9月營收年減逾1成 (Anue鉅亨 10/12 19:08)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 10/07 11:38)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 代孫公司挺新能源(股)公司公告向關係人取得太陽能發電設備 (公告訊息 10/02 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 09/30 14:35)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

2371 大同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1429.8+0.8+2.76%+7.61
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
10/1329-1-3.33%+4.96
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
10/1230-0.4-1.32%+8.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10/0830.4-0.2-0.65%+10.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
10/0730.600%+11.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10/0630.6+0.45+1.49%+11.4
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
10/0530.15-0.95-3.05%+10
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
10/0231.1+0.6+1.97%+13.7
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
10/0130.5+0.05+0.16%+11.7
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09/3030.45+1.1+3.75%+11.7
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
09/2929.35+0.5+1.73%+7.85
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
09/2428.85-0.15-0.52%+6.14
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
09/2329-0.45-1.53%+6.81
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09/2229.45-0.55-1.83%+8.58
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
09/2130+0.8+2.74%+10.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
09/1829.2-0.5-1.68%+8.06
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
09/1729.7+1.45+5.13%+10
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
09/1628.25+0.15+0.53%+4.81
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528.1+0.45+1.63%+4.29
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
09/1427.65+0.2+0.73%+2.62
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
09/1127.45-0.4-1.44%+1.83
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
09/1027.85-0.2-0.71%+3.28
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
09/0928.05+0.25+0.9%+4.01
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
09/0827.8-0.35-1.24%+3.06
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
09/0728.1500%+4.32
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
09/0428.15+0.55+1.99%+4.33
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
09/0327.6-0.6-2.13%+2.29
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
09/0228.2-0.45-1.57%+4.43
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/0128.65+0.6+2.14%+6.06
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
08/3128.05-0.45-1.58%+3.73
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
08/2828.5-0.7-2.4%+5.13
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
08/2729.2+1.55+5.61%+7.51
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
08/2627.65-0.05-0.18%+1.76
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
08/2527.7+0.25+0.91%+1.78
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
08/2427.45-0.15-0.54%+0.73
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
08/2127.6+0.05+0.18%+1.2
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2027.55+0.55+2.04%+0.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
08/1927+0.25+0.93%-1.25
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
08/1826.75-0.7-2.55%-2.37
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/1727.45+1.1+4.17%+0.02
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
08/1426.35+0.1+0.38%-4.04
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
08/1326.25-0.1-0.38%-4.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
08/1226.35+0.4+1.54%-4.27
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
08/1125.95-0.85-3.17%-5.85
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
08/1026.8+0.85+3.28%-2.95
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
08/0725.95+0.5+1.96%-6.15
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
08/0625.45-0.05-0.2%-8.19
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
08/0525.5+0.25+0.99%-8.26
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
08/0425.2500%-9.44
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
08/0325.25+0.95+3.91%-9.72
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
07/3124.3+0.8+3.4%-13.4
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
07/3023.5-0.6-2.49%-16.6
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
07/2924.1-0.7-2.82%-14.8
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
07/2824.8-0.9-3.5%-12.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.7-0.1-0.39%-9.76
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
07/2425.8-0.55-2.09%-9.7
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
07/2326.35-0.05-0.19%-8.01
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
07/2226.4-0.25-0.94%-8.05
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
07/2126.65+0.75+2.9%-7.39
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
07/2025.9-0.15-0.58%-10.2
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
07/1726.05-1.05-3.87%-9.97
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07/1627.1-0.15-0.55%-6.66
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
07/1527.25+0.05+0.18%-6.39
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
07/1427.2-0.9-3.2%-6.87
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
07/1328.1+0.4+1.44%-4.08
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/0927.7+0.7+2.59%-5.66
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
07/0827-0.3-1.1%-8.27
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
07/0727.3-0.85-3.02%-7.49
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
07/0628.15+0.15+0.54%-4.86
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
07/0328+0.55+2%-5.56
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
07/0227.45+0.45+1.67%-7.66
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
07/0127-0.3-1.1%-9.38
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3027.3+0.15+0.55%-8.61
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
06/2927.15+0.95+3.63%-9.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
06/2626.2-1.1-4.03%-12.7
18
21
24
27
30
33
36
39
42
06/2527.3-0.25-0.91%-9.27
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
06/2427.55-0.15-0.54%-8.64
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
06/2327.7-0.45-1.6%-8.3
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
06/2228.15-0.15-0.53%-6.98
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
06/1828.3+0.3+1.07%-6.61
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/1728-0.05-0.18%-7.7
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
06/1628.05-0.4-1.41%-7.68
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
06/1528.45+0.05+0.18%-6.52
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
06/1228.4+0.5+1.79%-6.83
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
06/1127.9-0.35-1.24%-8.63
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
06/1028.25-0.6-2.08%-7.66
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
06/0928.8500%-5.88
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
06/0828.85-1.45-4.79%-6.05
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
06/0530.3-1.75-5.46%-1.56
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
06/0432.05+0.4+1.26%+3.98
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0331.65+1.8+6.03%+2.66
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
06/0229.85-0.4-1.32%-3.29
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
06/0130.25+0.45+1.51%-2.16
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
05/2929.8+0.95+3.29%-3.72
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
05/2828.85-0.55-1.87%-7.04
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
05/2729.4-0.45-1.51%-5.68
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
05/2629.85-0.55-1.81%-4.66
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
05/2530.4+0.9+3.05%-3.27
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
05/2229.5+1.1+3.87%-6.47
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
05/2128.4+0.35+1.25%-10.3
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
05/2028.05-0.35-1.23%-11.8
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
05/1928.4-0.2-0.7%-11.1
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
05/1828.6-0.55-1.89%-10.9
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
05/1529.15+0.15+0.52%-9.53
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
05/1429-1-3.33%-10.3
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
05/1330-0.1-0.33%-7.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/1230.1-0.45-1.47%-7.79
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/1130.5500%-6.78
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0830.55-0.3-0.97%-7.18
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
05/0730.85+0.45+1.48%-6.73
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
05/0630.4-0.3-0.98%-8.52
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
05/0530.7+0.2+0.66%-8.02
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
05/0430.5+0.3+0.99%-9.05
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
04/3030.2-0.9-2.89%-10.4
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
04/2931.1+0.9+2.98%-8.15
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
04/2830.2-0.15-0.49%-11.2
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
04/2730.35+0.05+0.17%-11.4
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
04/2430.3-0.25-0.82%-11.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
04/2330.55-0.95-3.02%-11.6
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
04/2231.5-0.5-1.56%-9.13
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
04/2132+0.3+0.95%-7.95
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
04/2031.7-1.4-4.23%-8.98
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
04/1733.1+0.55+1.69%-4.99
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
04/1632.55+0.5+1.56%-6.48
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
04/1532.05+0.1+0.31%-7.83
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
04/1431.95+0.35+1.11%-8.07
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1331.6-0.3-0.94%-9.02
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
04/1031.9+0.1+0.31%-8.08
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
04/0931.8-1-3.05%-8.32
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
04/0832.8+1.25+3.96%-5.43
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
04/0731.5500%-8.99
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
04/0231.55+0.6+1.94%-9.04
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
04/0130.95-0.25-0.8%-10.8
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
03/3131.2-0.45-1.42%-10.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
03/3031.65+0.55+1.77%-8.81
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
03/2731.1+0.4+1.3%-10.4
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
03/2630.7-0.35-1.13%-11.6
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
03/2531.05+0.55+1.8%-10.6
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
03/2430.5+0.1+0.33%-12.1
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
03/2330.4-0.4-1.3%-12.5
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
03/2030.8-0.4-1.28%-11.4
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
03/1931.200%-10.4
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
03/1831.2-0.5-1.58%-10.5
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
03/1731.7+0.35+1.12%-9.14
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1631.35-0.45-1.42%-10.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/1331.8-0.4-1.24%-8.93
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
03/1232.2-1-3.01%-7.81
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
03/1133.2+0.4+1.22%-4.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
03/1032.8+0.4+1.23%-6.03
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
03/0932.4-1.45-4.28%-7.14
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
03/0633.85+0.8+2.42%-2.99
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
03/0533.05+0.85+2.64%-5.26
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
03/0432.2-2.65-7.6%-7.68
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
03/0334.85-2.15-5.81%-0.07
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
03/0237-0.6-1.6%+6.24
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
02/2637.6+0.6+1.62%+8.19
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
02/2537-0.2-0.54%+6.75
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
02/2437.2-0.2-0.53%+7.52
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
02/2337.4+0.6+1.63%+8.36
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
02/1136.8+0.15+0.41%+6.93
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
02/1036.65-0.15-0.41%+6.77
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
02/0936.8+0.8+2.22%+7.43
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0636-0.75-2.04%+5.28
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
02/0536.75-1.7-4.42%+7.62
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
02/0438.45+0.1+0.26%+12.8
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
02/0338.35+0.4+1.05%+12.7
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
02/0237.95-0.95-2.44%+11.7
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
01/3038.9-1.5-3.71%+14.6
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
01/2940.4+0.3+0.75%+19.3
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
01/2840.1+0.9+2.3%+18.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
01/2739.2-0.85-2.12%+16.4
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
01/2640.05-0.15-0.37%+19.1
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
01/2340.2+0.05+0.12%+19.7
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
01/2240.15-0.9-2.19%+19.9
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
01/2141.05-1.7-3.98%+22.8
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
01/2042.75+2.6+6.48%+28.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/1940.15+1.3+3.35%+20.7
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
01/1638.85+0.95+2.51%+17
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
01/1537.9+0.35+0.93%+14.1
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
01/1437.55+1.9+5.33%+13
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.65+3.2+9.86%+7.34
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
01/1232.45+1.25+4.01%-2.4
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
01/0931.2+0.7+2.3%-6.43
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
01/0830.5-0.5-1.61%-8.82
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
01/0731+0.4+1.31%-7.69
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
01/0630.6+0.6+2%-9.26
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
01/0530-0.7-2.28%-11.4
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
01/0230.7-0.85-2.69%-9.77
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
12/3131.55-0.35-1.1%-7.6
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
12/3031.9-0.7-2.15%-6.88
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
12/2932.6+0.7+2.19%-5.14
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
12/2631.9+0.35+1.11%-7.46
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
12/2431.55-0.05-0.16%-8.8
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
12/2331.6-0.75-2.32%-9.02
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
12/2232.35+1+3.19%-7.24
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
12/1931.35+0.6+1.95%-10.4
21
24.5
28
31.5
35
38.5
42
45.5
49
12/1830.75+0.55+1.82%-12.5
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
12/1730.2-1.3-4.13%-14.4
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1631.5-0.1-0.32%-11.1
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
12/1531.6-3.5-9.97%-11.1
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
12/1235.1+1.1+3.24%-1.7
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
12/1134+1.3+3.98%-5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
12/1032.7+0.2+0.62%-8.97
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
12/0932.5+0.15+0.46%-9.83
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
12/0832.35+0.1+0.31%-10.5
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
12/0532.25+0.1+0.31%-11.1
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
12/0432.15+0.25+0.78%-11.6
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
12/0331.9-0.05-0.16%-12.6
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
12/0231.95-0.6-1.84%-12.8
21.97
25.63
29.3
32.96
36.62
40.28
43.95
47.61
51.27
12/0132.55-0.9-2.69%-11.4
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
11/2833.45+0.75+2.29%-9.22
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
11/2732.7+0.9+2.83%-11.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
11/2631.8-0.25-0.78%-14.2
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
11/2532.05-0.5-1.54%-13.9
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
11/2432.55+0.55+1.72%-12.9
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
11/2132-1.4-4.19%-14.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2033.4+1.35+4.21%-11.3
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
11/1932.05+0.55+1.75%-15.2
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
11/1831.500%-17
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
11/1731.5-0.75-2.33%-17.4
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
11/1432.25-1.05-3.15%-15.8
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
11/1333.3+0.1+0.3%-13.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
11/1233.2-0.6-1.78%-14.1
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
11/1133.8-0.6-1.74%-12.9
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
11/1034.4-1.25-3.51%-11.5
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
11/0735.65+0.35+0.99%-8.51
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
11/0635.3+0.55+1.58%-9.47
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
11/0534.75+0.8+2.36%-11
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
11/0433.95-1.5-4.23%-13.1
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
11/0335.45-0.75-2.07%-9.44
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
10/3136.2-0.1-0.28%-7.63
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
10/3036.3+0.95+2.69%-7.44
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
10/2935.35-0.45-1.26%-9.85
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
10/2835.8-0.8-2.19%-8.72
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2736.6-0.6-1.61%-6.69
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
10/2337.2-0.65-1.72%-5.14
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
10/2237.85-0.8-2.07%-3.44
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
10/2138.65+0.65+1.71%-1.3
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
10/2038+0.7+1.88%-2.83
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
10/1737.3-0.45-1.19%-4.54
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
10/1637.75-0.55-1.44%-3.3
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
10/1538.3+0.75+2%-1.84
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62