≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(日)

2369 菱生

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7531.2-1.45-4.65%3.53%30.430.529.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6771.7億3,7631.51張/筆29.872.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5597,937萬1,7471.47張/筆31.01+0.7 (+2.3%)

連續漲跌: 首日下跌  ( -1.45元 / -4.65%)

財報評分: 最新38分 / 平均46分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.75-1.45-4.65%-5.61
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
10/1431.2+0.7+2.3%-1.22
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
10/1330.5-1.05-3.33%-3.67
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
10/1231.55-0.45-1.41%-0.84
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
10/0832-0.7-2.14%+0.08
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
10/0732.7+1.3+4.14%+1.94
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
10/0631.4-0.2-0.63%-2.54
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
10/0531.6-0.35-1.1%-2.48
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
10/0231.95+0.2+0.63%-1.96
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
10/0131.75-0.4-1.24%-3.05
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
09/3032.15+0.55+1.74%-2.4
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
09/2931.6+0.35+1.12%-4.41
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
09/2431.25-0.4-1.26%-5.87
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/2331.65+0.3+0.96%-5
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
09/2231.35-0.9-2.79%-6.26
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
09/2132.25+1.25+4.03%-3.9
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
09/1831+0.7+2.31%-8.02
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/1730.3+0.85+2.89%-10.6
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.45+0.6+2.08%-13.7
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
09/1528.85-0.35-1.2%-16.1
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
09/1429.2-0.3-1.02%-15.5
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
09/1129.5-0.5-1.67%-15
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09/1030-0.3-0.99%-13.7
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
09/0930.3+0.1+0.33%-13.1
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
09/0830.2-0.75-2.42%-13.6
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
09/0730.95-0.1-0.32%-11.6
21
24.5
28
31.5
35
38.5
42
45.5
49
09/0431.05+0.65+2.14%-11.3
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
09/0330.4-1.1-3.49%-13.2
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
09/0231.5-0.2-0.63%-10.1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
09/0131.7+0.45+1.44%-9.56
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
08/3131.25-1.1-3.4%-11
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
08/2832.35+0.9+2.86%-8.02
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
08/2731.45-0.35-1.1%-10.7
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
08/2631.8+0.55+1.76%-9.94
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
08/2531.25-0.95-2.95%-11.8
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
08/2432.2+1.45+4.72%-9.53
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.75-0.15-0.49%-13.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
08/2030.9+0.3+0.98%-13.9
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
08/1930.6-0.2-0.65%-15
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
08/1830.8-1.75-5.38%-14.6
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
08/1732.55-0.55-1.66%-9.76
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
08/1433.1+0.15+0.46%-8.13
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
08/1332.95-0.2-0.6%-8.36
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
08/1233.15+0.05+0.15%-7.62
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
08/1133.1-0.5-1.49%-7.6
21.49
25.07
28.66
32.24
35.82
39.4
42.99
46.57
50.15
08/1033.6+0.5+1.51%-6.05
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
08/0733.1-1.15-3.36%-7.3
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
08/0634.25+0.55+1.63%-3.97
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
08/0533.7+0.5+1.51%-5.37
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
08/0433.2+1.2+3.75%-6.66
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
08/0332+2.6+8.84%-9.93
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
07/3129.4+2.5+9.29%-17.3
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
07/3026.9-0.7-2.54%-24.4
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
07/2927.6-2.4-8%-22.7
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830-2.45-7.55%-16.1
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
07/2732.45-0.45-1.37%-9.21
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
07/2432.9-1.8-5.19%-7.85
21.42
24.99
28.56
32.13
35.7
39.27
42.85
46.42
49.99
07/2334.7-1.75-4.8%-2.72
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
07/2236.45+2.9+8.64%+2.37
21.36
24.92
28.48
32.04
35.61
39.17
42.73
46.29
49.85
07/2133.55-0.2-0.59%-5.44
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
07/2033.75-2.15-5.99%-4.68
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
07/1735.9-3.95-9.91%+1.48
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
07/1639.85-1.05-2.57%+12.8
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
07/1540.9+2.65+6.93%+16.3
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
07/1438.25-2.9-7.05%+9.32
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
07/1341.15-1.35-3.18%+18
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
07/0942.5-0.2-0.47%+22.4
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/0842.7+1.15+2.77%+23.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
07/0741.55-1.65-3.82%+20.9
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
07/0643.2+3.9+9.92%+26.4
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
07/0339.3-0.65-1.63%+15.7
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
07/0239.95+1.6+4.17%+18.1
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.35-0.85-2.17%+14
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
06/3039.2+0.95+2.48%+17.1
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
06/2938.25-2.7-6.59%+14.8
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
06/2640.95-2.45-5.65%+23.5
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
06/2543.4+0.1+0.23%+31.6
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
06/2443.3-1.25-2.81%+32.2
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
06/2344.55+4.05+10%+36.8
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
06/2240.5+3.65+9.91%+25.1
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
06/1836.85+2.35+6.81%+14.3
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
06/1734.5-0.25-0.72%+7.18
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
06/1634.75-1-2.8%+7.89
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
06/1535.75+2.6+7.84%+11.1
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
06/1233.15+1.25+3.92%+3.27
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
06/1131.9+0.8+2.57%-0.46
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
06/1031.1-1.25-3.86%-2.77
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
06/0932.35+0.9+2.86%+1.31
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
06/0831.45-3.45-9.89%-1.21
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
06/0534.9-0.35-0.99%+9.86
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.25-0.25-0.7%+11.5
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
06/0335.5-1.15-3.14%+12.9
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
06/0236.65-3.05-7.68%+17
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
06/0139.7-0.6-1.49%+27.4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/2940.3+0.55+1.38%+30.4
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
05/2839.75-0.4-1%+29.5
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
05/2740.15+2.45+6.5%+31.6
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
05/2637.7+3.4+9.91%+24.3
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
05/2534.3+2.25+7.02%+13.8
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
05/2232.05+2.05+6.83%+6.69
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
05/2130+1.15+3.99%+0.14
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
05/2028.85+0.35+1.23%-3.44
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
05/1928.5-0.95-3.23%-4.4
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
05/1829.45-0.25-0.84%-1.03
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
05/1529.7-0.55-1.82%+0.08
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
05/1430.25-0.2-0.66%+2.18
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
05/1330.45-0.75-2.4%+3.09
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
05/1231.2+0.2+0.65%+5.94
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131+0.3+0.98%+5.59
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
05/0830.7-2.3-6.97%+4.79
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/0733+1.1+3.45%+12.8
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
05/0631.9-1.3-3.92%+9.3
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
05/0533.2+2.05+6.58%+14
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
05/0431.15+1.6+5.41%+7.24
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
04/3029.55-0.65-2.15%+1.94
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
04/2930.2-0.7-2.27%+4.12
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
04/2830.9+0.15+0.49%+6.51
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
04/2730.75+1.7+5.85%+5.91
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
04/2429.05-0.1-0.34%+0.04
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
04/2329.15-2.6-8.19%+0.44
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
04/2231.75-0.95-2.91%+9.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
04/2132.7+2.45+8.1%+13.1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
04/2030.25-0.35-1.14%+5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/1730.6-0.5-1.61%+6.47
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.23
04/1631.1-0.3-0.96%+8.57
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
04/1531.4-0.65-2.03%+10
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.05+0.2+0.63%+12.6
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
04/1331.85+0.95+3.07%+12.4
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
04/1030.9+0.45+1.48%+9.65
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
04/0930.45-0.55-1.77%+8.54
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
04/0831+2.8+9.93%+11
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
04/0728.2-0.8-2.76%+1.47
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/0229-1.25-4.13%+4.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
04/0130.25+2.1+7.46%+9.58
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
03/3128.15-2-6.63%+2.46
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
03/3030.15-0.55-1.79%+10.1
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
03/2730.7-0.35-1.13%+12.6
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
03/2631.05-1.8-5.48%+14.5
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
03/2532.85+0.2+0.61%+21.8
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
03/2432.65-1.4-4.11%+21.7
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
03/2334.05-1.7-4.76%+27.7
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
03/2035.75+3.25+10%+35
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
03/1932.5+0.95+3.01%+23.7
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
03/1831.55+1.7+5.7%+20.8
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.85+1.55+5.48%+14.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
03/1628.3+0.45+1.62%+9.43
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
03/1327.85+1.2+4.5%+8.06
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
03/1226.65-0.7-2.56%+3.77
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
03/1127.35+1.35+5.19%+6.83
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/1026+0.65+2.56%+2.02
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
03/0925.35-1.8-6.63%-0.14
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
03/0627.15+0.4+1.5%+7.33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
03/0526.75+1.65+6.57%+6.24
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
03/0425.1-2.45-8.89%+0.13
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
03/0327.55-1.25-4.34%+10.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
03/0228.8+0.25+0.88%+15.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
02/2628.55+1.1+4.01%+15.6
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
02/2527.45-0.3-1.08%+11.9
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
02/2427.75+0.55+2.02%+13.6
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
02/2327.2+1.95+7.72%+12
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
02/1125.25+0.45+1.81%+4.32
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
02/1024.8-0.45-1.78%+2.68
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.25+0.65+2.64%+4.75
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
02/0624.6-0.85-3.34%+2.19
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
02/0525.45-0.7-2.68%+5.83
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
02/0426.15+0.95+3.77%+9.02
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
02/0325.2-0.5-1.95%+5.38
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
02/0225.7-1.6-5.86%+7.78
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
01/3027.3-0.85-3.02%+14.8
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
01/2928.15-0.7-2.43%+18.9
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
01/2828.85+0.95+3.41%+22.5
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
01/2727.9-1-3.46%+19.1
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
01/2628.9+1.25+4.52%+24
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/2327.65-2.85-9.34%+19.4
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
01/2230.5-0.05-0.16%+32.4
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
01/2130.55-1.8-5.56%+33.5
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/2032.35+1.4+4.52%+42.3
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
01/1930.95+2.8+9.95%+37.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
01/1628.15+0.6+2.18%+25.9
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
01/1527.55+0.85+3.18%+23.9
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.7+0.15+0.56%+20.7
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
01/1326.55+0.5+1.92%+20.6
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
01/1226.05+1.05+4.2%+18.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
01/0925+0.3+1.21%+14.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
01/0824.7-1.95-7.32%+13.7
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
01/0726.65+2.4+9.9%+23.1
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
01/0624.25+1.4+6.13%+12.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
01/0522.85-0.55-2.35%+6.42
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
01/0223.4+0.7+3.08%+9.21
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
12/3122.7-0.25-1.09%+6.2
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
12/3022.95+0.3+1.32%+7.6
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
12/2922.65-0.75-3.21%+6.51
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
12/2623.4+1.05+4.7%+10.4
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
12/2422.35-0.05-0.22%+5.82
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
12/2322.4-0.45-1.97%+6.35
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
12/2222.85+0.55+2.47%+8.77
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/1922.3-0.35-1.55%+6.47
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
12/1822.65-0.75-3.21%+8.39
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.4-0.4-1.68%+12.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/1623.8+0.75+3.25%+14.6
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
12/1523.05-0.4-1.71%+11.4
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
12/1223.45+0.6+2.63%+13.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/1122.85+0.15+0.66%+11.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
12/1022.7-0.3-1.3%+11.2
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
12/092300%+13.2
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
12/0823+0.65+2.91%+13.7
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
12/0522.35+0.45+2.05%+11
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
12/0421.9+1.6+7.88%+9.13
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
12/0320.3+0.25+1.25%+1.52
12
14
16
18
20
22
23.99
25.99
27.99
12/0220.05+0.05+0.25%+0.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
12/0120-0.15-0.74%+0.46
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/2820.15+0.05+0.25%+1.42
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
11/2720.1+0.5+2.55%+1.36
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
11/2619.6-0.3-1.51%-1.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
11/2519.9+0.7+3.65%+0.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/2419.2-0.3-1.54%-2.86
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.5-0.95-4.65%-1.19
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11/2020.45+0.25+1.24%+3.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/1920.2-1.5-6.91%+2.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
11/1821.7-0.4-1.81%+10.8
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
11/1722.1+0.05+0.23%+13.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
11/1422.05-1.15-4.96%+13.8
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
11/1323.200%+20.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
11/1223.2+1.4+6.42%+21.3
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
11/1121.8+0.1+0.46%+14.8
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
11/1021.7+0.65+3.09%+15
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
11/0721.05-0.7-3.22%+12.2
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
11/0621.75+0.8+3.82%+16.7
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
11/0520.95-0.1-0.48%+13.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
11/0421.05+0.2+0.96%+14.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11/0320.85+0.25+1.21%+13.9
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
10/3120.6+0.2+0.98%+13.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
10/3020.4-0.3-1.45%+12.6
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
10/2920.7-0.8-3.72%+14.9
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.5+0.6+2.87%+20
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
10/2720.9+0.6+2.96%+17.3
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
10/2320.3-0.65-3.1%+14.6
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
10/2220.95+0.7+3.46%+18.9
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
10/2120.25-0.2-0.98%+15.6
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
10/2020.45-0.3-1.45%+17.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/1720.7500%+19.7
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27