≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 乖離率河流圖(日)

2356 英業達

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5957.6+1.4+2.43%2.78%57.559.157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,2578.94億9,8551.55張/筆58.582.7319.030.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,8279.01億11,5631.37張/筆56.95-0.7 (-1.2%)

連續漲跌: 首日上漲  ( +1.4元 / +2.43%)

財報評分: 最新36分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

2356 英業達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1659+1.4+2.43%-6.19
37.74
44.03
50.32
56.61
62.9
69.18
75.47
81.76
88.05
10/1557.6-0.7-1.2%-8.45
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
10/1458.3+1+1.75%-7.32
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
10/1357.3-0.8-1.38%-8.92
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
10/1258.1+0.6+1.04%-7.73
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
10/0857.5-0.6-1.03%-8.75
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
10/0758.1-0.5-0.85%-7.95
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
10/0658.6+0.3+0.51%-7.32
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
10/0558.3-0.7-1.19%-8.07
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
10/0259-0.7-1.17%-7.16
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
10/0159.7+0.2+0.34%-6.21
38.19
44.56
50.92
57.29
63.65
70.02
76.39
82.75
89.12
09/3059.5+0.3+0.51%-6.71
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
09/2959.2-0.7-1.17%-7.38
38.35
44.74
51.13
57.52
63.91
70.31
76.7
83.09
89.48
09/2459.9-1.1-1.8%-6.48
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
09/2361-0.2-0.33%-4.93
38.5
44.92
51.33
57.75
64.16
70.58
77
83.41
89.83
09/2261.2-0.6-0.97%-4.76
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
09/2161.8+0.1+0.16%-3.9
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
09/1861.7+0.2+0.33%-4.1
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.64
90.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1761.5-0.2-0.32%-4.53
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
09/1661.7+1.2+1.98%-4.34
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
09/1560.5-1.2-1.94%-6.31
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
09/1461.7-0.3-0.48%-4.63
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
09/1162-0.6-0.96%-4.31
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
09/1062.6-1.7-2.64%-3.52
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
09/0964.3+0.3+0.47%-1.01
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
09/0864-2.1-3.18%-1.54
39
45.5
52
58.5
65
71.5
78
84.5
91
09/0766.1-1.4-2.07%+1.63
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
09/0467.5+2.5+3.85%+3.81
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
09/0365-1.6-2.4%-0.01
39
45.5
52
58.5
65
71.5
78
84.5
91
09/0266.600%+2.31
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
09/0166.6-0.1-0.15%+2.24
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
08/3166.7+1.8+2.77%+2.13
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
08/2864.9-0.7-1.07%-0.91
39.3
45.85
52.4
58.95
65.49
72.04
78.59
85.14
91.69
08/2765.6-1.2-1.8%-0.36
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
08/2666.8+1.4+2.14%+1.08
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
08/2565.4-0.7-1.06%-1.3
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2466.1+0.4+0.61%-0.36
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
08/2165.7+1.2+1.86%-0.91
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
08/2064.5-0.7-1.07%-2.63
39.74
46.37
52.99
59.62
66.24
72.87
79.49
86.11
92.74
08/1965.2+0.3+0.46%-1.53
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
08/1864.9-1.8-2.7%-1.98
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
08/1766.7-3.2-4.58%+0.87
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
08/1469.9+1.1+1.6%+6.05
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
08/1368.8-0.2-0.29%+4.87
39.36
45.92
52.48
59.04
65.6
72.17
78.73
85.29
91.85
08/1269+3.9+5.99%+5.63
39.19
45.72
52.26
58.79
65.32
71.85
78.38
84.92
91.45
08/1165.1-0.9-1.36%+0.1
39.02
45.52
52.03
58.53
65.04
71.54
78.04
84.55
91.05
08/1066+2+3.12%+1.82
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
08/0764-1.5-2.29%-0.94
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
08/0665.5-0.2-0.3%+1.68
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
08/0565.7-0.3-0.45%+2.43
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
08/0466+2.1+3.29%+3.32
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
08/0363.9+2.1+3.4%+0.46
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
07/3161.8+4.3+7.48%-2.49
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
07/3057.5-2.8-4.64%-8.97
37.9
44.22
50.53
56.85
63.16
69.48
75.8
82.11
88.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2960.3+1.5+2.55%-4.27
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.18
07/2858.8-5-7.84%-6.31
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
07/2763.8-0.7-1.09%+2.01
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
07/2464.5+1.5+2.38%+3.61
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
07/2363+1.3+2.11%+1.69
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
07/2261.7+1.6+2.66%+0.04
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
07/2160.1+2.9+5.07%-2.2
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
07/2057.2-1.3-2.22%-6.57
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
07/1758.5-2.2-3.62%-4.2
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
07/1660.7-0.4-0.65%-0.29
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
07/1561.1-0.6-0.97%+0.75
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.84
84.9
07/1463.7-1-1.55%+5.49
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
07/1364.7-5.1-7.31%+7.7
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
07/0969.8+3.6+5.44%+16.8
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
07/0866.2+0.8+1.22%+11.6
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
07/0765.4-1.8-2.68%+10.9
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
07/0667.2-0.4-0.59%+14.7
35.16
41.02
46.88
52.75
58.61
64.47
70.33
76.19
82.05
07/0367.6+0.4+0.6%+16.1
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0267.2+0.3+0.45%+16.3
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
07/0166.9+0.3+0.45%+16.6
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.31
06/3066.6+2.3+3.58%+17
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
06/2964.3+1+1.58%+13.8
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/2663.3-3.4-5.1%+12.8
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/2566.7+0.3+0.45%+19.7
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
06/2466.4+0.3+0.45%+20
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.47
06/2366.1-1.7-2.51%+20.3
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
06/2267.8+0.1+0.15%+24.3
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
06/1867.7+0.2+0.3%+25.1
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
06/1767.5+0.9+1.35%+25.7
32.22
37.59
42.97
48.34
53.71
59.08
64.45
69.82
75.19
06/1666.6-0.5-0.75%+25
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
06/1567.1+0.9+1.36%+26.8
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
06/1266.2+0.8+1.22%+26
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
06/1165.4-0.8-1.21%+25.4
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
06/1066.2-4.4-6.23%+27.8
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
06/0970.6+1.4+2.02%+37.4
30.84
35.98
41.12
46.26
51.4
56.54
61.67
66.81
71.95
06/0869.2-7.6-9.9%+35.9
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0576.8-1-1.29%+52.1
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
06/0477.8-7.6-8.9%+55.9
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
06/0385.4+4.8+5.96%+73.3
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
06/0280.6+3.4+4.4%+66
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
06/0177.2+7+9.97%+61.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
05/2970.2+6.3+9.86%+48.5
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
05/2863.9+1.9+3.06%+36.5
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
05/2762-0.6-0.96%+33.3
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
05/2662.6-2.8-4.28%+35.4
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
05/2565.4+5.9+9.92%+42.2
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
05/2259.5+5.4+9.98%+30.4
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
05/2154.1+2.7+5.25%+19.2
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
05/2051.4-0.3-0.58%+13.6
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
05/1951.7-0.2-0.39%+14.5
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
05/1851.9-0.3-0.57%+15.3
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
05/1552.2-1-1.88%+16.3
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
05/1453.2+0.4+0.76%+18.9
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
05/1352.8+4.1+8.42%+18.4
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.7-1.5-2.99%+9.52
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
05/1150.2+0.65+1.31%+13.1
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
05/0849.55-0.4-0.8%+11.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
05/0749.95+0.75+1.52%+12.9
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
05/0649.2+2.25+4.79%+11.4
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
05/0546.95+0.45+0.97%+6.46
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
05/0446.5+0.6+1.31%+5.46
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
04/3045.9-0.4-0.86%+4.04
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
04/2946.3-0.05-0.11%+4.74
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
04/2846.35-0.35-0.75%+4.84
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
04/2746.7-1.4-2.91%+5.69
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
04/2448.1+1.8+3.89%+8.95
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
04/2346.3-1.45-3.04%+5.02
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
04/2247.75+0.4+0.84%+8.4
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
04/2147.35+0.75+1.61%+7.63
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
04/2046.6+0.85+1.86%+6.09
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
04/1745.75+0.75+1.67%+4.27
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
04/1645+0.55+1.24%+2.67
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1544.45-0.15-0.34%+1.5
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
04/1444.6+0.05+0.11%+1.87
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
04/1344.55+0.25+0.56%+1.81
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
04/1044.3+0.5+1.14%+1.26
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
04/0943.8+1.15+2.7%+0.11
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
04/0842.65+1.8+4.41%-2.49
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
04/0740.8500%-6.59
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
04/0240.85-0.25-0.61%-6.65
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
04/0141.1+1.05+2.62%-6.14
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
03/3140.05-1.35-3.26%-8.61
26.29
30.67
35.06
39.44
43.82
48.2
52.59
56.97
61.35
03/3041.4-1.7-3.94%-5.63
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
03/2743.1+0.15+0.35%-1.82
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
03/2642.95+0.05+0.12%-2.16
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
03/2542.9+0.65+1.54%-2.24
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
03/2442.25+0.3+0.72%-3.71
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
03/2341.95-0.85-1.99%-4.4
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
03/2042.8-0.65-1.5%-2.51
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
03/1943.45-0.9-2.03%-1.06
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1844.35+0.35+0.8%+0.96
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
03/1744+0.9+2.09%+0.16
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
03/1643.1+0.45+1.06%-1.94
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
03/1342.65-0.3-0.7%-3.12
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
03/1242.95-0.05-0.12%-2.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
03/1143+2.1+5.13%-2.6
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
03/1040.9+0.85+2.12%-7.43
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
03/0940.05-1.75-4.19%-9.47
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
03/0641.8-0.1-0.24%-5.65
26.58
31.01
35.44
39.87
44.31
48.74
53.17
57.6
62.03
03/0541.9+1.65+4.1%-5.49
26.6
31.03
35.47
39.9
44.34
48.77
53.2
57.64
62.07
03/0440.25-2.6-6.07%-9.27
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
03/0342.85-1.9-4.25%-3.52
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
03/0244.75-1.5-3.24%+0.82
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
02/2646.25-0.15-0.32%+4.35
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
02/2546.4+1.45+3.23%+4.9
26.54
30.96
35.39
39.81
44.23
48.65
53.08
57.5
61.92
02/2444.95+0.1+0.22%+1.8
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
02/2344.85-0.5-1.1%+1.74
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
02/1145.35+0.3+0.67%+3.03
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045.05+0.25+0.56%+2.5
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
02/0944.8+1+2.28%+2.04
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
02/0643.8-0.25-0.57%-0.2
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
02/0544.05-0.75-1.67%+0.41
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
02/0444.8+0.75+1.7%+2.2
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
02/0344.05+0.2+0.46%+0.55
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
02/0243.85-1.15-2.56%+0.15
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
01/3045-0.05-0.11%+2.81
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
01/2945.05-1.05-2.28%+2.98
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
01/2846.1+0.6+1.32%+5.41
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
01/2745.5-1.05-2.26%+4.06
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
01/2646.55-1.45-3.02%+6.44
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
01/2348-3.2-6.25%+9.75
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
01/2251.2+4.65+9.99%+17.1
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
01/2146.55+1.75+3.91%+6.63
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
01/2044.8+0.15+0.34%+2.61
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.13
01/1944.65+0.3+0.68%+2.22
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
01/1644.35+0.2+0.45%+1.49
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1544.1500%+0.99
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
01/1444.15+0.8+1.85%+0.95
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
01/1343.35-0.3-0.69%-0.87
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
01/1243.65+0.75+1.75%-0.2
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
01/0942.900%-1.9
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
01/0842.9-0.95-2.17%-1.91
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
01/0743.85+0.65+1.5%+0.17
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
01/0643.2-0.65-1.48%-1.41
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
01/0543.85-0.7-1.57%-0.06
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
01/0244.55+1.65+3.85%+1.43
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
12/3142.9+0.6+1.42%-2.37
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
12/3042.3-0.2-0.47%-3.83
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
12/2942.500%-3.48
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
12/2642.5-0.65-1.51%-3.6
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
12/2443.15+0.1+0.23%-2.21
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
12/2343.05-0.05-0.12%-2.58
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
12/2243.1+0.1+0.23%-2.53
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
12/1943+0.8+1.9%-2.82
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.2-0.15-0.35%-4.69
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
12/1742.35-0.15-0.35%-4.44
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
12/1642.5-0.85-1.96%-4.13
26.6
31.03
35.47
39.9
44.33
48.76
53.2
57.63
62.06
12/1543.35-0.3-0.69%-2.22
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
12/1243.65-0.4-0.91%-1.54
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
12/1144.05-0.45-1.01%-0.64
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
12/1044.5-0.9-1.98%+0.4
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
12/0945.4-1.9-4.02%+2.54
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
12/0847.3+0.2+0.42%+6.97
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
12/0547.1+1.05+2.28%+6.72
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
12/0446.05+0.95+2.11%+4.55
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
12/0345.1+0.95+2.15%+2.56
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
12/0244.15+0.1+0.23%+0.54
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
12/0144.05+0.45+1.03%+0.45
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
11/2843.6+0.1+0.23%-0.44
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
11/2743.5+0.1+0.23%-0.57
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
11/2643.4+2.35+5.72%-0.71
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
11/2541.0500%-6.01
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.05+0.25+0.61%-6.02
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
11/2140.8-0.9-2.16%-6.61
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
11/2041.7+1.05+2.58%-4.55
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
11/1940.65-0.2-0.49%-6.93
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
11/1840.85-0.75-1.8%-6.48
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
11/1741.6-0.65-1.54%-4.77
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
11/1442.25-1.4-3.21%-3.26
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
11/1343.65+0.85+1.99%-0.03
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
11/1242.8+0.8+1.9%-1.89
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
11/1142-1.3-3%-3.68
26.16
30.52
34.88
39.25
43.61
47.97
52.33
56.69
61.05
11/1043.3+0.95+2.24%-0.7
26.16
30.52
34.88
39.24
43.6
47.96
52.33
56.69
61.05
11/0742.35-0.85-1.97%-2.83
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
11/0643.2-0.35-0.8%-0.9
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
11/0543.55-0.75-1.69%-0.08
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
11/0444.3-1.25-2.74%+1.61
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
11/0345.55-0.35-0.76%+4.49
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
10/3145.9-0.8-1.71%+5.34
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
10/3046.7-0.85-1.79%+7.27
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.55+0.55+1.17%+9.32
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
10/2847+0.25+0.53%+8.18
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
10/2746.75+0.9+1.96%+7.73
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
10/2345.85-0.15-0.33%+5.78
26.01
30.34
34.68
39.01
43.35
47.68
52.01
56.35
60.68
10/2246+0.6+1.32%+6.21
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
10/2145.4+0.3+0.67%+4.93
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
10/2045.1+1.25+2.85%+4.35
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
10/1743.85+0.05+0.11%+1.55
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45