≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 乖離率河流圖(日)

2352 佳世達

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329+0.3+1.03%1.55%29.229.529.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1069,090萬2,0951.48張/筆29.261.1638.05-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6771.36億2,9151.6張/筆29.1-0.55 (-1.86%)

連續漲跌: 首日上漲  ( +0.3元 / +1.03%)

財報評分: 最新38分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.3+0.3+1.03%+1.77
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
10/1529-0.55-1.86%+0.65
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
10/1429.55+0.6+2.07%+2.51
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
10/1328.95-0.05-0.17%+0.38
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
10/1229+0.45+1.58%+0.42
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
10/0828.55-0.35-1.21%-1.29
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
10/0728.9+0.1+0.35%-0.19
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
10/0628.8-0.15-0.52%-0.66
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
10/0528.95-0.25-0.86%-0.38
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
10/0229.2+0.1+0.34%+0.17
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
10/0129.1-0.55-1.85%-0.48
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
09/3029.65+0.65+2.24%+1.04
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
09/292900%-1.32
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
09/242900%-1.48
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
09/2329-0.4-1.36%-1.66
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
09/2229.4-0.2-0.68%-0.59
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
09/2129.6+0.4+1.37%-0.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09/1829.2+0.2+0.69%-1.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729-0.15-0.51%-2.09
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
09/1629.15+0.85+3%-1.67
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
09/1528.3-0.45-1.57%-4.64
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
09/1428.75+0.05+0.17%-3.3
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
09/1128.7-0.3-1.03%-3.58
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
09/1029+0.2+0.69%-2.69
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09/0928.8+0.15+0.52%-3.42
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
09/0828.65-0.35-1.21%-4.06
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
09/0729-0.25-0.85%-3.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
09/0429.25+0.75+2.63%-2.24
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
09/0328.5-0.2-0.7%-4.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
09/0228.7+0.3+1.06%-4.23
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
09/0128.4+0.05+0.18%-5.31
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
08/3128.35+0.15+0.53%-5.62
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
08/2828.2+0.2+0.71%-6.42
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
08/2728-0.1-0.36%-7.42
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
08/2628.1-0.05-0.18%-7.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/2528.15-0.5-1.75%-7.23
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.65-0.15-0.52%-5.62
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
08/2128.8-0.45-1.54%-5.08
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
08/2029.25+0.5+1.74%-3.53
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
08/1928.75+0.4+1.41%-5.12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/1828.35-0.65-2.24%-6.43
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/1729-0.5-1.69%-4.31
18.18
21.21
24.24
27.27
30.31
33.34
36.37
39.4
42.43
08/1429.5+0.8+2.79%-2.56
18.16
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.38
08/1328.7-0.2-0.69%-5.02
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
08/1228.900%-4.17
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
08/1128.9-0.7-2.36%-3.97
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
08/1029.6+1.3+4.59%-1.44
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
08/0728.3-0.5-1.74%-5.56
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
08/0628.8+0.35+1.23%-3.78
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
08/0528.45-0.45-1.56%-4.8
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
08/0428.9+0.45+1.58%-3.14
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
08/0328.45+1.1+4.02%-4.43
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
07/3127.35+0.9+3.4%-7.96
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07/3026.45-0.5-1.86%-10.9
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.95-0.75-2.71%-9.15
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
07/2827.7-1.05-3.65%-6.49
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07/2728.75-0.45-1.54%-2.74
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
07/2429.2-0.9-2.99%-0.97
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
07/2330.1+0.7+2.38%+2.37
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07/2230.4-0.25-0.82%+3.75
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/2130.65+0.8+2.68%+4.95
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
07/2029.85-0.55-1.81%+2.54
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
07/1730.4-0.95-3.03%+4.66
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
07/1631.35-0.15-0.48%+8.22
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
07/1531.5+0.9+2.94%+9.1
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
07/1430.6-0.4-1.29%+6.34
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
07/1331-2-6.06%+8.07
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
07/0933-1.4-4.07%+15.5
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
07/0834.4-0.05-0.15%+21
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07/0734.45-0.95-2.68%+21.9
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
07/0635.4+3.2+9.94%+26
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
07/0332.2+0.3+0.94%+15.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.9-0.45-1.39%+14.9
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
07/0132.35-1.75-5.13%+17.1
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
06/3034.1+3.1+10%+24.1
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
06/2931+1.7+5.8%+13.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
06/2629.3-1.2-3.93%+7.92
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
06/2530.5-0.1-0.33%+12.8
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
06/2430.6-0.5-1.61%+13.6
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
06/2331.1-0.35-1.11%+15.9
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
06/2231.45+0.6+1.94%+17.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06/1830.85+0.05+0.16%+16.1
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
06/1730.8+0.6+1.99%+16.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
06/1630.2-1.1-3.51%+14.6
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
06/1531.3+0.3+0.97%+19.3
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
06/1231+0.95+3.16%+18.6
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
06/1130.05-0.05-0.17%+15.5
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
06/1030.1-0.55-1.79%+16.1
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
06/0930.65+0.55+1.83%+18.6
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
06/0830.1-1-3.22%+17
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531.1-3.15-9.2%+21.4
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
06/0434.25-0.4-1.15%+34.4
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
06/0334.65+3.15+10%+37
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
06/0231.5+0.85+2.77%+25.4
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
06/0130.65+1.75+6.06%+22.7
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
05/2928.9+1.25+4.52%+16.3
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
05/2827.65+0.1+0.36%+11.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
05/2727.55-0.55-1.96%+11.3
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
05/2628.1-0.55-1.92%+13.7
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
05/2528.65-0.1-0.35%+16
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/2228.75+1.55+5.7%+16.6
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
05/2127.2+1.15+4.41%+10.5
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
05/2026.05+1+3.99%+6
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
05/1925.05-0.05-0.2%+1.98
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
05/1825.1-0.1-0.4%+2.19
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
05/1525.2-0.4-1.56%+2.6
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
05/1425.6-0.65-2.48%+4.22
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
05/1326.25+0.3+1.16%+6.85
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.95+0.25+0.97%+5.71
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
05/1125.7+0.85+3.42%+4.76
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
05/0824.85-0.35-1.39%+1.33
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
05/0725.2-0.65-2.51%+2.7
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
05/0625.85+0.9+3.61%+5.33
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
05/0524.95+0.55+2.25%+1.66
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
05/0424.4+0.5+2.09%-0.71
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
04/3023.9-0.45-1.85%-3
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
04/2924.35+0.15+0.62%-1.29
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
04/2824.2+0.25+1.04%-1.95
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
04/2723.95-0.65-2.64%-3.06
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
04/2424.6-0.45-1.8%-0.53
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
04/2325.05-0.95-3.65%+1.26
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
04/2226+0.35+1.36%+5.07
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
04/2125.6500%+3.71
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
04/2025.6500%+3.78
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
04/1725.65+0.4+1.58%+3.86
14.82
17.29
19.76
22.23
24.7
27.17
29.63
32.1
34.57
04/1625.25+0.55+2.23%+2.35
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.7+0.5+2.07%+0.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
04/1424.2+0.15+0.62%-1.82
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
04/1324.0500%-2.41
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
04/1024.05-0.3-1.23%-2.34
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
04/0924.35+0.55+2.31%-1.09
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
04/0823.8+0.6+2.59%-3.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
04/0723.2-0.1-0.43%-5.7
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/0223.300%-5.33
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
04/0123.3+0.55+2.42%-5.36
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
03/3122.75-0.35-1.52%-7.65
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
03/3023.1-0.55-2.33%-6.32
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
03/2723.65-0.4-1.66%-4.2
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
03/2624.05+0.25+1.05%-2.66
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
03/2523.8+0.15+0.63%-3.71
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
03/2423.65-0.05-0.21%-4.44
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
03/2323.7-0.6-2.47%-4.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/2024.300%-2.25
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
03/1924.3-0.3-1.22%-2.42
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.6+0.1+0.41%-1.38
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
03/1724.5+0.15+0.62%-1.93
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
03/1624.35+0.2+0.83%-2.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
03/1324.15+0.5+2.11%-3.67
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
03/1223.65-0.15-0.63%-5.87
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
03/1123.8+0.8+3.48%-5.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/1023-0.2-0.86%-8.99
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
03/0923.2-0.55-2.32%-8.49
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
03/0623.7500%-6.6
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
03/0523.75+0.45+1.93%-6.87
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
03/0423.3-1.4-5.67%-8.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
03/0324.7-0.65-2.56%-3.71
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
03/0225.35-0.65-2.5%-1.34
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
02/2626-0.25-0.95%+1.09
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
02/2526.25-0.05-0.19%+2.01
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
02/2426.3+0.45+1.74%+2.14
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
02/2325.85+0.5+1.97%+0.36
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
02/1125.35+0.05+0.2%-1.63
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.3+0.25+1%-1.96
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
02/0925.0500%-3.07
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
02/0625.05-0.3-1.18%-3.27
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
02/0525.35-0.4-1.55%-2.35
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
02/0425.75+0.55+2.18%-1.07
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
02/0325.2+0.25+1%-3.45
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/0224.95-0.25-0.99%-4.69
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
01/3025.2-0.4-1.56%-4.06
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
01/2925.6+0.1+0.39%-2.84
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
01/2825.5-0.45-1.73%-3.51
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
01/2725.95-0.9-3.35%-2.14
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
01/2626.85-1.35-4.79%+0.93
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
01/2328.2+2.55+9.94%+5.68
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
01/2225.65+0.4+1.58%-4.16
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
01/2125.25-0.3-1.17%-6.06
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
01/2025.55+0.05+0.2%-5.38
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
01/1925.5+0.4+1.59%-5.93
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
01/1625.1-0.3-1.18%-7.76
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.4+0.15+0.59%-7.01
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
01/1425.25+0.65+2.64%-7.88
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
01/1324.6+0.1+0.41%-10.6
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
01/1224.5+0.4+1.66%-11.3
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
01/0924.100%-13
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
01/0824.1-0.5-2.03%-13.4
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
01/0724.6+0.7+2.93%-12
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
01/0623.9+0.85+3.69%-14.9
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
01/0523.05-0.45-1.91%-18.4
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
01/0223.500%-17.4
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
12/3123.5-0.15-0.63%-17.8
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
12/3023.65-0.15-0.63%-17.5
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
12/2923.800%-17.3
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
12/2623.8-0.3-1.24%-17.6
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
12/2424.1-0.1-0.41%-16.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/2324.2-0.7-2.81%-16.9
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
12/2224.900%-14.8
17.54
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.92
12/1924.9+0.35+1.43%-15.1
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.55-1.15-4.47%-16.6
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
12/1725.7-1.2-4.46%-13
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
12/1626.9-0.2-0.74%-9.18
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
12/1527.1+0.15+0.56%-8.7
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
12/1226.95+0.2+0.75%-9.4
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
12/1126.75-0.15-0.56%-10.3
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
12/1026.9-0.05-0.19%-9.99
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
12/0926.95-0.15-0.55%-10.1
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
12/0827.1-0.45-1.63%-9.76
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
12/0527.55-0.6-2.13%-8.44
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
12/0428.1500%-6.66
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
12/0328.15+0.35+1.26%-6.88
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
12/0227.8+0.1+0.36%-8.2
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
12/0127.7-0.4-1.42%-8.7
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
11/2828.1-0.1-0.35%-7.67
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
11/2728.2+0.3+1.08%-7.46
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
11/2627.9+0.65+2.39%-8.41
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
11/2527.25+0.4+1.49%-10.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2426.85+0.1+0.37%-11.8
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
11/2126.75-0.5-1.83%-12.1
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
11/2027.25+0.4+1.49%-10.5
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
11/1926.85+0.3+1.13%-11.8
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
11/1826.55-1.05-3.8%-12.8
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
11/1727.6+0.05+0.18%-9.38
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
11/1427.55-0.65-2.3%-9.55
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
11/1328.2-0.65-2.25%-7.41
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
11/1228.85-0.65-2.2%-5.22
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
11/1129.5-0.5-1.67%-3
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
11/1030+0.2+0.67%-1.23
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
11/0729.8-0.55-1.81%-1.7
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
11/0630.35+0.3+1%+0.31
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
11/0530.05-0.35-1.15%-0.44
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
11/0430.4-0.45-1.46%+0.92
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
11/0330.85-0.2-0.64%+2.65
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
10/3131.05-0.7-2.2%+3.57
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
10/3031.75-1.25-3.79%+6.16
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933+0.35+1.07%+10.7
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
10/2832.6500%+9.9
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
10/2732.65+0.8+2.51%+10.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
10/2331.85+0.15+0.47%+7.93
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
10/2231.7+0.45+1.44%+7.7
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
10/2131.25+0.15+0.48%+6.44
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
10/2031.100%+6.19
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
10/1731.1+0.2+0.65%+6.43
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91