≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 乖離率河流圖(日)

2351 順德

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206.5205+1.5+0.73%3.41%206.5212205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5265.26億2,633959股/筆208.24.8950.740.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0158.24億3,8371.05張/筆205.3-2 (-0.97%)

連續漲跌: 連7跌→漲  ( +1.5元 / +0.73%)

財報評分: 最新38分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16206.5+1.5+0.73%+2.27
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
10/15205-2-0.97%+1.88
120.7
140.8
161
181.1
201.2
221.3
241.5
261.6
281.7
10/14207-2-0.96%+3.3
120.2
140.3
160.3
180.4
200.4
220.4
240.5
260.5
280.5
10/13209-3.5-1.65%+4.6
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.7
10/12212.5-3.5-1.62%+6.5
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
10/08216-2-0.92%+8.37
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
10/07218-0.5-0.23%+9.57
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
10/06218.5-3.5-1.58%+9.89
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
10/05222+10.5+4.96%+11.8
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
10/02211.5-1-0.47%+6.7
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
10/01212.5+3.5+1.67%+7.18
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
09/30209-6.5-3.02%+5.28
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
09/29215.5-4-1.82%+8.57
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
09/24219.5-6.5-2.88%+10.6
119.1
138.9
158.8
178.6
198.5
218.3
238.1
258
277.8
09/23226-12.5-5.24%+14
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
09/22238.5+2+0.85%+20.5
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
09/21236.5-5-2.07%+19.9
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
09/18241.5+3.5+1.47%+22.8
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17238+2+0.85%+21.4
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
09/16236-15.5-6.16%+20.6
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
09/15251.5-5.5-2.14%+28.9
117.1
136.6
156.1
175.6
195.1
214.6
234.2
253.7
273.2
09/14257+23+9.83%+32.1
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
09/11234-1.5-0.64%+20.9
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
09/10235.5-2-0.84%+22.3
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.3
269.6
09/09237.5+10+4.4%+24
115
134.1
153.3
172.4
191.6
210.7
229.9
249.1
268.2
09/08227.5-6-2.57%+19.3
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
09/07233.5-6-2.51%+22.9
114
133
152
171
190
208.9
227.9
246.9
265.9
09/04239.5+16.5+7.4%+26.7
113.4
132.3
151.2
170.2
189.1
208
226.9
245.8
264.7
09/03223-6-2.62%+18.6
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
09/02229+3+1.33%+22.1
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
09/01226-6.5-2.8%+21
112
130.7
149.4
168
186.7
205.4
224.1
242.7
261.4
08/31232.5-7-2.92%+24.8
111.8
130.4
149
167.7
186.3
204.9
223.5
242.2
260.8
08/28239.5-0.5-0.21%+28.8
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
08/27240+21+9.59%+29.5
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.5
08/26219+19.5+9.77%+18.6
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.1
258.6
08/25199.5-1-0.5%+8.16
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24200.5+17.5+9.56%+8.63
110.7
129.2
147.7
166.1
184.6
203
221.5
239.9
258.4
08/21183-0.5-0.27%-1.03
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
08/20183.5-1.5-0.81%-1.17
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
08/19185+9+5.11%-0.65
111.7
130.3
149
167.6
186.2
204.8
223.5
242.1
260.7
08/18176+6+3.53%-5.58
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
08/17170-1-0.58%-8.88
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
08/14171-2-1.16%-8.53
112.2
130.9
149.6
168.2
186.9
205.6
224.3
243
261.7
08/13173+1+0.58%-7.53
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
08/12172+2.5+1.47%-8.07
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
08/11169.5+1+0.59%-9.48
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
08/10168.5-1.5-0.88%-10.1
112.4
131.2
149.9
168.7
187.4
206.2
224.9
243.6
262.4
08/07170-1.5-0.87%-9.4
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
08/06171.5+2.5+1.48%-8.7
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
08/05169+3.5+2.11%-10.1
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
08/04165.5+10+6.43%-12.1
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
08/03156.5+11+7.56%-17
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
07/31145.5+12+8.99%-22.9
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
07/30133.5+3+2.3%-29.4
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29130.5-14-9.69%-31.1
113.7
132.6
151.6
170.5
189.5
208.4
227.3
246.3
265.2
07/28144.5-16-9.97%-23.9
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
07/27160.5-0.5-0.31%-15.6
114
133
152.1
171.1
190.1
209.1
228.1
247.1
266.1
07/24161-3-1.83%-15.2
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
07/23164-4-2.38%-13.5
113.8
132.8
151.7
170.7
189.7
208.7
227.6
246.6
265.6
07/22168+4.5+2.75%-11.3
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
07/21163.5+7.5+4.81%-13.5
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
07/20156-16.5-9.57%-17.4
113.3
132.2
151.1
169.9
188.8
207.7
226.6
245.5
264.4
07/17172.5-19-9.92%-8.73
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
07/16191.5-9-4.49%+1.52
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
07/15200.5+6+3.08%+6.76
112.7
131.5
150.2
169
187.8
206.6
225.4
244.1
262.9
07/14194.5-16-7.6%+4.23
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.3
07/13210.5+10.5+5.25%+13.5
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.6
07/09200-3.5-1.72%+8.75
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
07/08203.5-10-4.68%+11.4
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
07/07213.5-14.5-6.36%+17.8
108.8
126.9
145
163.2
181.3
199.4
217.5
235.7
253.8
07/06228+20.5+9.88%+26.8
107.9
125.8
143.8
161.8
179.8
197.8
215.7
233.7
251.7
07/03207.5-5.5-2.58%+16.6
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02213+7.5+3.65%+20.7
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
07/01205.5-7-3.29%+17.6
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
06/30212.5+15+7.59%+22.9
103.8
121.1
138.3
155.6
172.9
190.2
207.5
224.8
242.1
06/29197.5+1+0.51%+15.4
102.7
119.8
136.9
154
171.1
188.2
205.3
222.5
239.6
06/26196.5-12.5-5.98%+16
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
06/25209-8.5-3.91%+24.6
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
06/24217.5+19.5+9.85%+31
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
06/23198-16.5-7.69%+20.7
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
06/22214.5+19.5+10%+32.1
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
06/18195+15+8.33%+21.5
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
06/17180+4+2.27%+13.3
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
06/16176-8-4.35%+11.8
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
06/15184+1+0.55%+17.9
93.63
109.2
124.8
140.4
156
171.6
187.3
202.9
218.5
06/12183+3+1.67%+18.4
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
06/11180+5+2.86%+17.6
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
06/10175-17.5-9.09%+15.4
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
06/09192.5+9.5+5.19%+28.2
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
06/08183-17.5-8.73%+23.3
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05200.5-10.5-4.98%+36.6
88.07
102.8
117.4
132.1
146.8
161.5
176.1
190.8
205.5
06/04211+3.5+1.69%+45.7
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
06/03207.5+7.5+3.75%+45.5
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
06/02200-2-0.99%+42.3
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
06/01202-5.5-2.65%+45.8
83.13
96.98
110.8
124.7
138.5
152.4
166.3
180.1
194
05/29207.5-12.5-5.68%+52
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
05/28220-9-3.93%+63.7
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
05/27229+13+6.02%+73.3
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
05/26216+19.5+9.92%+66.4
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
05/25196.5+10+5.36%+54
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
05/22186.5-5.5-2.86%+48.2
75.49
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
05/21192+12+6.67%+54.6
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
05/20180+6.5+3.75%+47.1
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
05/19173.5-7-3.88%+43.6
72.49
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
05/18180.5+0.5+0.28%+51.3
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
05/15180-2-1.1%+52.8
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
05/1418200%+56.6
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
05/1318200%+58.7
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12182-8.5-4.46%+60.9
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
05/11190.5+7.5+4.1%+70.8
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
05/08183+16.5+9.91%+66.6
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
05/07166.5+10+6.39%+53.7
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
05/06156.5-3-1.88%+46.1
64.28
75
85.71
96.43
107.1
117.9
128.6
139.3
150
05/05159.5+1.5+0.95%+50.4
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
05/04158+4+2.6%+50.7
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
04/30154+2+1.32%+48.6
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
04/29152+5.5+3.75%+48.2
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
04/28146.5+0.5+0.34%+44.4
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
04/27146-1-0.68%+45.4
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
04/24147-4-2.65%+48.1
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
04/23151-15-9.04%+53.9
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
04/22166+15+9.93%+71.4
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
04/21151+9.5+6.71%+58.4
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
04/20141.5+12.5+9.69%+50.5
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
04/17129+7+5.74%+38.8
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
04/16122+1+0.83%+32.6
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15121-2-1.63%+32.7
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
04/1412300%+36
54.28
63.33
72.37
81.42
90.46
99.51
108.6
117.6
126.7
04/1312300%+37.2
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
04/10123+6+5.13%+38.4
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
04/09117-1-0.85%+32.8
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
04/08118+9+8.26%+35
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
04/07109+9.4+9.44%+25.6
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
04/0299.6-3.9-3.77%+15.5
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
04/01103.5+9.1+9.64%+20.6
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
03/3194.4-2.7-2.78%+10.6
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
03/3097.1-7.4-7.08%+14.1
51.05
59.56
68.06
76.57
85.08
93.59
102.1
110.6
119.1
03/27104.5+5.3+5.34%+23.3
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
03/2699.2-1.3-1.29%+17.7
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
03/25100.5-2-1.95%+19.9
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
03/24102.5+7.2+7.56%+22.9
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
03/2395.3+3.4+3.7%+14.8
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
03/2091.9-2.3-2.44%+11.2
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
03/1994.2-3.3-3.38%+14.3
49.47
57.71
65.96
74.2
82.45
90.7
98.94
107.2
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1897.5+3.7+3.94%+18.6
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
03/1793.8+4.4+4.92%+14.6
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
03/1689.4+0.5+0.56%+9.51
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
03/1388.9+1.3+1.48%+9.12
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
03/1287.6+2.7+3.18%+7.75
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
03/1184.9+3.4+4.17%+4.61
48.7
56.81
64.93
73.04
81.16
89.28
97.39
105.5
113.6
03/1081.5+1.7+2.13%+0.51
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
03/0979.8-2.2-2.68%-1.57
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
03/0682+1+1.23%+1.13
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
03/0581+2.1+2.66%-0.06
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
03/0478.9-3-3.66%-2.62
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
03/0381.9-3.4-3.99%+1.06
48.62
56.73
64.83
72.94
81.04
89.14
97.25
105.4
113.5
03/0285.3-0.9-1.04%+5.3
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
02/2686.2-1.3-1.49%+6.55
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
02/2587.5-0.4-0.46%+8.34
48.46
56.53
64.61
72.69
80.76
88.84
96.92
105
113.1
02/2487.9+0.4+0.46%+8.97
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
02/2387.5+1.5+1.74%+8.68
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
02/1186+1+1.18%+6.96
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1085+0.6+0.71%+5.75
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
02/0984.4-2-2.31%+5.05
48.21
56.24
64.28
72.31
80.35
88.38
96.41
104.4
112.5
02/0686.4-1.7-1.93%+7.48
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
02/0588.100%+9.62
48.22
56.26
64.29
72.33
80.37
88.41
96.44
104.5
112.5
02/0488.1+0.1+0.11%+9.68
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
02/0388+0.8+0.92%+9.64
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
02/0287.2-1.6-1.8%+8.67
48.14
56.17
64.19
72.22
80.24
88.26
96.29
104.3
112.3
01/3088.8-3.2-3.48%+10.6
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
01/2992-4.2-4.37%+14.6
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
01/2896.2+6.6+7.37%+20
48.12
56.14
64.16
72.18
80.2
88.21
96.23
104.3
112.3
01/2789.6+0.9+1.01%+11.9
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
01/2688.7+4.1+4.85%+10.9
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
01/2384.6-4.3-4.84%+5.8
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
01/2288.9+2.9+3.37%+11.1
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
01/2186+2.3+2.75%+7.3
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
01/2083.7+5.4+6.9%+4.42
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
01/1978.3+0.9+1.16%-2.31
48.09
56.11
64.12
72.14
80.16
88.17
96.19
104.2
112.2
01/1677.4+1.4+1.84%-3.57
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1576+0.4+0.53%-5.46
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
01/1475.6+2.4+3.28%-6.08
48.3
56.35
64.4
72.45
80.5
88.54
96.59
104.6
112.7
01/1373.2-0.6-0.81%-9.17
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
01/1273.8+0.1+0.14%-8.7
48.5
56.58
64.66
72.75
80.83
88.91
96.99
105.1
113.2
01/0973.7-0.2-0.27%-8.94
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
01/0873.9-3.1-4.03%-8.8
48.62
56.72
64.83
72.93
81.03
89.13
97.24
105.3
113.4
01/0777+1.4+1.85%-5.12
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
01/0675.6+1.4+1.89%-6.95
48.75
56.87
65
73.12
81.25
89.37
97.49
105.6
113.7
01/0574.2-2.5-3.26%-8.8
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
01/0276.7-0.9-1.16%-5.85
48.88
57.03
65.17
73.32
81.47
89.62
97.76
105.9
114.1
12/3177.6+0.3+0.39%-4.83
48.92
57.08
65.23
73.38
81.54
89.69
97.84
106
114.2
12/3077.3-1.7-2.15%-5.23
48.94
57.1
65.25
73.41
81.57
89.73
97.88
106
114.2
12/2979+3.7+4.91%-3.18
48.96
57.12
65.27
73.43
81.59
89.75
97.91
106.1
114.2
12/2675.3-0.4-0.53%-7.74
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
12/2475.7-0.3-0.39%-7.3
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
12/2376-0.6-0.78%-7.03
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
12/2276.6+1.5+2%-6.39
49.1
57.28
65.46
73.65
81.83
90.01
98.19
106.4
114.6
12/1975.1+0.6+0.81%-8.32
49.15
57.34
65.53
73.73
81.92
90.11
98.3
106.5
114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1874.5-1.2-1.59%-9.17
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
12/1775.7-0.2-0.26%-7.85
49.29
57.5
65.72
73.93
82.15
90.36
98.57
106.8
115
12/1675.9-1.1-1.43%-7.76
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
12/1577-1.4-1.79%-6.52
49.42
57.66
65.9
74.13
82.37
90.61
98.85
107.1
115.3
12/1278.4-0.6-0.76%-4.88
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
12/1179+0.4+0.51%-4.18
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
12/1078.6-0.4-0.51%-4.7
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
12/0979-0.7-0.88%-4.23
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5
12/0879.7+1.2+1.53%-3.42
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
12/0578.5-0.7-0.88%-4.91
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
12/0479.2-1.1-1.37%-4.16
49.58
57.85
66.11
74.37
82.64
90.9
99.16
107.4
115.7
12/0380.3-0.8-0.99%-2.93
49.63
57.91
66.18
74.45
82.72
90.99
99.27
107.5
115.8
12/0281.1+1+1.25%-2.02
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
12/0180.1+0.1+0.12%-3.43
49.77
58.06
66.36
74.65
82.95
91.24
99.53
107.8
116.1
11/2880+0.4+0.5%-3.68
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
11/2779.6-0.2-0.25%-4.29
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
11/2679.8-0.2-0.25%-4.23
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
11/2580+1+1.27%-4.15
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2479+1.2+1.54%-5.5
50.16
58.52
66.88
75.24
83.6
91.95
100.3
108.7
117
11/2177.8-3.8-4.66%-7.05
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
11/2081.6+3+3.82%-2.61
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
11/1978.6-2.4-2.96%-6.19
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
11/1881-3.5-4.14%-3.38
50.3
58.68
67.07
75.45
83.84
92.22
100.6
109
117.4
11/1784.5+1.4+1.68%+0.89
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
11/1483.1-3.6-4.15%-0.64
50.18
58.54
66.91
75.27
83.64
92
100.4
108.7
117.1
11/1386.7+1.2+1.4%+3.76
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
11/1285.500%+2.51
50.04
58.38
66.72
75.06
83.4
91.75
100.1
108.4
116.8
11/1185.5+1.2+1.42%+2.67
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
11/1084.3-2.4-2.77%+1.39
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
11/0786.7-2.7-3.02%+4.35
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
11/0689.4+0.4+0.45%+7.76
49.78
58.07
66.37
74.67
82.96
91.26
99.56
107.9
116.1
11/0589+2.1+2.42%+7.46
49.69
57.98
66.26
74.54
82.82
91.1
99.39
107.7
116
11/0486.9-1-1.14%+5.21
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
11/0387.9+2.4+2.81%+6.66
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
10/3185.5-1.6-1.84%+4.04
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
10/3087.1-2.9-3.22%+6.21
49.2
57.4
65.61
73.81
82.01
90.21
98.41
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2990-4.8-5.06%+10
49.08
57.26
65.44
73.62
81.81
89.99
98.17
106.3
114.5
10/2894.8+8.6+9.98%+16.3
48.92
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
10/2786.2+2.4+2.86%+6.06
48.76
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
10/2383.8-1.1-1.3%+3.28
48.68
56.8
64.91
73.03
81.14
89.25
97.37
105.5
113.6
10/2284.9-0.1-0.12%+4.73
48.64
56.74
64.85
72.96
81.06
89.17
97.28
105.4
113.5
10/2185+2.8+3.41%+4.99
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
10/2082.2+0.8+0.98%+1.71
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1