Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2342 茂矽資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.15 -0.15 -0.47% 1.24% 32.3 32.3 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
274875.8萬 287 1張/筆 31.99元 2.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4211,353萬 485 0.9張/筆 32.11元 -0.25 (-0.77%)

連漲連跌: 連2跌  ( -0.4元 / -1.23%)        
財報評分: 最新40分 / 平均33分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
2342 茂矽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532+0.35+1.11%+019.222.425.628.83235.238.441.644.8
24W1431.65-0.25-0.78%-1.1219.222.4125.6128.8132.0135.2138.4141.6144.81
24W1331.9-0.65-2%-0.819.2922.5125.7328.9432.1635.3738.5941.845.02
24W1232.55-0.45-1.36%+0.4719.4422.6825.9229.1632.435.6438.8842.1145.35
24W1133-0.65-1.93%+1.4719.5122.7726.0229.2732.5235.7839.0342.2845.53
24W1033.65+2.5+8.03%+3.0419.5922.8626.1329.3932.6635.9239.1942.4545.72
24W0931.15-0.8-2.5%-519.6722.9526.2329.5132.7936.0739.3542.6245.9
24W0831.95-0.25-0.78%-3.5819.8823.1926.5129.8233.1336.4539.7643.0746.39
24W0732.2+1.1+3.54%-3.6520.0523.3926.7430.0833.4236.7640.143.4446.79
24W0631.1+0.1+0.32%-7.3920.1523.5126.8630.2233.5836.9440.343.6547.01
24W0531-0.75-2.36%-8.2220.2723.6427.0230.433.7837.1540.5343.9147.29
24W0431.75-0.35-1.09%-6.6420.423.8127.2130.6134.0137.4140.8144.2147.61
24W0332.100%-6.0620.523.9227.3430.7534.1737.594144.4247.84
24W0232.1-1.5-4.46%-6.5220.624.0427.4730.934.3437.7741.2144.6448.07
24W0133.6-1.4-4%-2.920.7624.2227.6831.1434.638.0641.5244.9848.45
23W5235+0.8+2.34%+0.6720.8624.3427.8131.2934.7738.2441.7245.1948.67
23W5134.2-0.55-1.58%-1.5720.8524.3227.831.2734.7538.2241.745.1748.64
23W5034.75-0.6-1.7%-0.3420.9224.4127.931.3834.8738.3641.8445.3348.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.35-0.3-0.84%+0.921.0224.5228.0331.5335.0338.5442.0445.5449.05
23W4835.6500%+1.5421.0624.5828.0931.635.1138.6242.1345.6449.15
23W4735.65+1.35+3.94%+1.2221.1324.6528.1831.735.2238.7442.2645.7849.31
23W4634.3+0.65+1.93%-2.5221.1124.6328.1531.6735.1938.7142.2345.7449.26
23W4533.65-0.35-1.03%-4.4521.1324.6528.1731.6935.2238.7442.2645.7849.3
23W4434+0.15+0.44%-3.7121.1924.7228.2531.7835.3138.8442.3745.949.44
23W4333.85-0.45-1.31%-5.1621.4224.9828.5532.1235.6939.2642.8346.449.97
23W4234.3-1.25-3.52%-5.2821.7325.3528.9732.5936.2139.8343.4547.0750.7
23W4135.55-0.15-0.42%-3.0722.0125.6729.3433.0136.6840.3444.0147.6851.35
23W4035.7+0.95+2.73%-3.7322.2525.9629.6733.3837.0840.7944.548.2151.92
23W3934.75-1.05-2.93%-7.122.4426.1929.9333.6737.4141.1544.8948.6352.37
23W3835.8-1.1-2.98%-5.3522.6926.4830.2634.0437.8241.6145.3949.1752.95
23W3736.9+0.6+1.65%-3.322.8926.7130.5334.3438.1641.9745.7949.653.42
23W3636.3-0.8-2.16%-5.523.0526.8930.7334.5738.4142.2546.0949.9353.78
23W3537.1+1.85+5.25%-4.2423.2527.1230.9934.8738.7442.6246.4950.3654.24
23W3435.25+0.6+1.73%-9.7123.4327.3331.2335.1439.0442.9546.8550.7554.66
23W3334.65-0.25-0.72%-12.123.6627.631.5435.4939.4343.3747.3251.2655.2
23W3234.9-4.05-10.4%-12.223.8627.8431.8135.7939.7743.7447.7251.6955.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.95-1.65-4.06%-2.8724.0628.0732.0836.0940.144.1148.1252.1356.14
23W3040.6+0.25+0.62%+0.9124.1428.1632.1936.2140.2344.2648.2852.356.33
23W2940.35-0.5-1.22%+0.0924.1928.2232.2536.2840.3244.3548.3852.4156.44
23W2840.85+0.95+2.38%+0.6624.3528.4132.4636.5240.5844.6448.752.7556.81
23W2739.9-0.25-0.62%-2.5624.5728.6632.7636.8540.9545.0449.1453.2357.33
23W2640.1500%-3.124.862933.1537.2941.4345.5849.7253.8658.01
23W2540.15-0.05-0.12%-4.3725.1929.3933.5937.7941.9846.1850.3854.5858.78
23W2440.2-0.4-0.99%-4.8225.3429.5633.7938.0142.2346.4650.6854.959.13
23W2340.6-0.4-0.98%-3.7725.3129.5333.7537.9742.1946.4150.6354.8459.06
23W2241+0.7+1.74%-2.8125.3129.5333.7537.9742.1846.450.6254.8459.06
23W2140.3+1.3+3.33%-4.3725.2929.533.7137.9342.1446.3650.5754.7859
23W2039-0.25-0.64%-7.6425.3429.5633.783842.2346.4550.6754.8959.12
23W1939.25-1.45-3.56%-7.5625.4729.7233.9738.2142.4646.750.9555.1959.44
23W1840.7-0.95-2.28%-4.3725.5429.7934.0538.3142.5646.8251.0755.3359.59
23W1741.65-2.15-4.91%-2.2325.5629.8234.0838.3442.646.8651.1255.3859.64
23W1643.8-1.85-4.05%+3.4125.4129.6533.8938.1242.3646.5950.8355.0659.3
23W1545.65-0.55-1.19%+8.9225.1529.3433.5337.7241.9146.150.2954.4858.68
23W1446.2-1.1-2.33%+11.824.828.9333.0737.241.3345.4749.653.7357.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1347.3+3.9+8.99%+16.424.3828.4432.5136.5740.6344.748.7652.8256.89
23W1243.4+3.8+9.6%+8.5823.9827.9831.9835.9739.9743.9747.9651.9655.96
23W1139.6-0.95-2.34%-0.1423.7927.7631.7235.6939.6543.6247.5851.5555.52
23W1040.55+0.1+0.25%+1.9423.8727.8431.8235.839.7843.7547.7351.7155.69
23W0940.45-0.95-2.29%+1.2623.9727.9631.9635.9539.9543.9447.9451.9355.92
23W0841.4-0.6-1.43%+4.0223.8827.8631.8435.8239.843.7847.7651.7455.72
23W0742+1.4+3.45%+6.3623.6927.6431.5935.5439.4943.4447.3951.3355.28
23W0640.6-0.6-1.46%+3.9423.4427.3431.2535.1639.0642.9746.8750.7854.69
23W0541.2+2.7+7.01%+6.3423.2527.1230.9934.8738.7442.6246.4950.3654.24
23W0338.5+0.5+1.32%+1.0822.8526.6630.4734.2838.0941.945.7149.5153.32
23W0238-0.15-0.39%+0.8522.6126.3830.1433.9137.6841.4545.2248.9852.75
23W0138.15+1.05+2.83%+2.5422.3226.0429.7633.4837.240.9244.6448.3652.09
22W5337.1-1.55-4.01%+0.3122.1925.8929.5933.2936.9840.6844.3848.0851.78
22W5238.65-0.65-1.65%+5.0722.0725.7529.4333.1136.7840.4644.1447.8251.5
22W5139.3-1.9-4.61%+6.8522.0725.7529.4233.136.7840.4644.1447.8151.49
22W5041.2-1.55-3.63%+11.622.1525.8429.5333.2236.9240.6144.347.9951.68
22W4942.75+4.2+10.9%+15.922.1325.8229.5133.236.8940.5844.2747.9551.64
22W4838.55+1.2+3.21%+522.0325.729.3733.0436.7240.3944.0647.7351.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.35+0.9+2.47%+1.1522.1625.8529.5433.2336.9340.6244.314851.7
22W4636.4500%-2.1522.3526.0729.833.5237.2540.9744.748.4252.15
22W4536.45+3.75+11.5%-2.8622.5126.2730.0233.7737.5241.2845.0348.7852.53
22W4432.7-0.5-1.51%-13.222.626.3630.1333.937.6641.4345.1948.9652.73
22W4333.2+1.4+4.4%-12.822.8326.6430.4434.2538.0541.8645.6649.4753.28
22W4231.8-3.5-9.92%-17.223.0426.8830.7234.5638.442.2446.0849.9253.76
22W4135.3+0.8+2.32%-8.7523.2127.0830.9534.8238.6842.5546.4250.2954.16
22W4034.5-4.1-10.6%-10.723.1927.0530.9134.7838.6442.5146.3750.2354.1
22W3938.6-2.45-5.97%-0.1523.1927.0630.9334.7938.6642.5246.3950.2554.12
22W3841.05+0.2+0.49%+5.823.2827.1631.0434.9238.842.6846.5650.4454.32
22W3740.85+0.35+0.86%+5.2323.2927.1731.0634.9438.8242.746.5850.4654.35
22W3640.5-0.8-1.94%+3.7223.4327.3331.2435.1439.0542.9546.8650.7654.66
22W3541.3-0.25-0.6%+4.7923.6527.5931.5335.4739.4143.3547.2951.2355.18
22W3441.55+1.55+3.87%+5.2823.6827.6331.5735.5239.4743.4147.3651.355.25
22W3340+1.75+4.58%+1.1423.7327.6831.6435.5939.5543.547.4651.4155.37
22W3238.25+0.45+1.19%-3.3223.7427.6931.6535.6139.5643.5247.4751.4355.39
22W3137.8+0.1+0.27%-4.2423.6827.6331.5835.5339.4743.4247.3751.3155.26
22W3037.7+2.2+6.2%-4.2823.6327.5731.5135.4539.3843.3247.2651.255.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.5+0.75+2.16%-9.9623.6627.631.5435.4839.4343.3747.3151.2555.2
22W2834.75+0.05+0.14%-12.323.7727.7331.6935.6539.6243.5847.5451.555.46
22W2734.7-5.75-14.2%-13.524.0728.0832.0936.140.1244.1348.1452.1556.16
22W2640.45-0.85-2.06%-0.7124.4428.5232.5936.6640.7444.8148.8952.9657.03
22W2541.3-2.5-5.71%+0.8524.5728.6732.7636.8640.9545.0549.1453.2457.34
22W2443.8-1.45-3.2%+6.4324.6928.8132.9237.0441.1545.2749.3853.557.62
22W2345.25+3.25+7.74%+10.124.6528.7632.8636.9741.0845.1949.353.457.51
22W2242-0.65-1.52%+2.5224.5828.6832.7836.8740.9745.0749.1653.2657.36
22W2142.65+2.5+6.23%+3.8724.6428.7432.8536.9641.0645.1749.2753.3857.49
22W2040.15+3.05+8.22%-2.8724.828.9433.0737.241.3445.4749.6153.7457.87
22W1937.1+0.45+1.23%-11.225.0729.2533.4337.6141.7945.9750.1554.3258.5
22W1836.65-1.6-4.18%-13.125.329.5233.7337.9542.1746.3850.654.8159.03
22W1738.25+0.3+0.79%-10.525.6429.9134.1838.4642.734751.2855.5559.82
22W1637.95-3.3-8%-12.225.9330.2534.5738.8943.2247.5451.8656.1860.5
22W1541.25-1.55-3.62%-6.0326.3430.7335.1239.5143.948.2952.6857.0661.45
22W1442.8-0.45-1.04%-3.9126.7331.1835.6340.0944.544953.4557.962.36
22W1343.25-0.65-1.48%-4.0427.0431.5536.0640.5745.0749.5854.0958.5963.1
22W1243.9+1.05+2.45%-3.1227.1931.7236.2540.7845.3249.8554.3858.9163.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.85-0.95-2.17%-6.1527.3931.9636.5341.0945.6650.2254.7959.3563.92
22W1043.8+0.6+1.39%-5.127.6932.3136.9241.5446.1550.7755.386064.62
22W0943.2-3.05-6.59%-7.1427.9132.5637.2241.8746.5251.1755.8260.4765.13
22W0846.25+0.25+0.54%-1.3928.1432.8337.5242.2146.951.5956.2860.9765.66
22W0746+4+9.52%-1.8128.1132.7937.4842.1646.8551.5356.2260.965.58
22W0542-2-4.55%-1028.0132.6837.3542.0246.6951.3656.0360.6965.36
22W0444-0.55-1.23%-6.2928.1732.8737.5642.2646.9551.6556.3461.0465.74
22W0344.55-2.25-4.81%-5.0628.1532.8537.5442.2346.9251.6256.316165.69
22W0246.8-2.85-5.74%+0.3127.9932.6637.3241.9946.6551.3255.9860.6565.32
22W0149.65-0.05-0.1%+7.1127.8132.4537.0841.7246.3550.9955.6260.2664.9
21W5249.7+3.3+7.11%+8.3127.5332.1236.7141.345.8950.4855.0759.6564.24
21W5146.4-1.95-4.03%+1.3427.4732.0536.6341.2145.7950.3754.9559.5264.1
21W5048.35-0.95-1.93%+5.8427.4131.9836.5441.1145.6850.2554.8259.3863.95
21W4949.3+0.75+1.54%+8.3227.3131.8636.4140.9645.5150.0654.6159.1663.72
21W4848.55+0.4+0.83%+6.6427.3231.8736.4240.9745.5350.0854.6359.1863.74
21W4748.15+2.6+5.71%+6.0127.2531.7936.3440.8845.4249.9654.559.0463.59
21W4645.55+1.6+3.64%+1.6226.8931.3835.8640.3444.8249.3153.7958.2762.75
21W4543.95-1.5-3.3%-1.526.7731.2335.740.1644.6249.0853.545862.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4445.45+1.85+4.24%+1.3526.9131.3935.8840.3644.8549.3353.8258.362.78
21W4343.6+2.55+6.21%-2.4126.8131.2735.7440.2144.6849.1453.6158.0862.55
21W4241.05-1.85-4.31%-8.8427.0231.5236.0240.5345.0349.5354.0458.5463.04
21W4142.9-0.7-1.61%-5.6227.2731.8236.3640.9145.455054.5459.0963.64
21W4043.6-4.8-9.92%-4.7727.4732.0536.6341.2145.7850.3654.9459.5264.1
21W3948.4+3.4+7.56%+6.3727.331.8536.440.9545.550.0554.659.1563.7
21W3845-1.15-2.49%+1.0426.7231.1735.6340.0844.5348.9953.4457.8962.35
21W3746.15-3.35-6.77%+5.426.2730.6535.0339.4143.7848.1652.5456.9261.3
21W3649.5+2.35+4.98%+15.725.6729.9434.2238.542.7847.0551.3355.6159.89
21W3547.15+6.75+16.7%+13.724.8729.0233.1637.3141.4545.649.7453.8958.04
21W3440.4-2.5-5.83%+0.3124.1728.1932.2236.2540.2844.348.3352.3656.39
21W3342.9-4-8.53%+8.7123.6827.6231.5735.5239.4643.4147.3551.355.25
21W3246.9+3.65+8.44%+22.123.0426.8930.7334.5738.4142.2546.0949.9353.77
21W3143.25-4.95-10.3%+15.122.5526.3130.0633.8237.5841.3445.148.8552.61
21W3048.2+1.65+3.54%+29.622.3226.0329.7533.4737.1940.9144.6348.3552.07
21W2946.55-0.65-1.38%+27.121.9725.6429.332.9636.6240.2943.9547.6151.27
21W2847.2+7.3+18.3%+31.121.6125.2128.8132.4136.0139.6143.2146.8150.42
21W2739.9+4.05+11.3%+12.421.324.8528.431.9535.539.0542.646.1449.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2635.85+0.6+1.7%+0.9321.3124.8628.4231.9735.5239.0742.6246.1749.73
21W2535.25+2.2+6.66%-1.3521.4425.0128.5832.1635.7339.342.8846.4550.02
21W2433.05+0.75+2.32%-8.0521.5725.1628.7532.3535.9439.5443.1346.7250.32
21W2332.3+0.45+1.41%-11.221.8225.4629.0932.7336.374043.6447.2750.91
21W2231.85+2.05+6.88%-1321.9725.6429.332.9636.6240.2943.9547.6151.27
21W2129.8+0.6+2.05%-19.722.2825.9929.733.4137.1340.8444.5548.2651.98
21W2029.2-6.95-19.2%-22.422.5726.3330.0933.8537.6241.3845.1448.952.66
21W1936.15-2.05-5.37%-4.7522.7726.5730.3634.1637.9541.7545.5449.3453.14
21W1838.2-2.6-6.37%+0.822.7426.5330.3234.1137.941.6945.4849.2653.05
21W1740.8+2.2+5.7%+7.7922.7126.4930.2834.0637.8541.6345.4249.252.99
21W1638.6-1.9-4.69%+2.7222.5526.330.0633.8237.5841.3345.0948.8552.61
21W1540.5+0.3+0.75%+8.2922.4426.1829.9233.6637.441.1444.8848.6252.36
21W1440.2+1.6+4.15%+7.922.3526.0829.8133.5337.2640.9844.7148.4352.16
21W1338.6+0.6+1.58%+4.322.225.9129.6133.3137.0140.7144.4148.1151.81
21W1238-0.55-1.43%+3.5422.0225.6929.3633.0336.740.3744.0447.7151.38
21W1138.55+2.9+8.13%+5.6621.8925.5429.1932.8436.4840.1343.7847.4351.08
21W1035.65-2.75-7.16%-1.821.7825.4129.0432.6736.339.9343.5647.1950.83
21W0938.4+2.25+6.22%+6.1521.7125.3228.9432.5636.1839.7943.4147.0350.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0836.15+2.55+7.59%+1.521.3724.9328.4932.0535.6239.1842.7446.349.86
21W0633.6-1.8-5.08%-4.3321.0724.5828.131.6135.1238.6342.1445.6549.17
21W0535.4-2.2-5.85%+2.1120.824.2727.7431.234.6738.1441.645.0748.54
21W0437.6+0.35+0.94%+10.620.423.827.230.63437.440.844.1947.59
21W0337.25+0.95+2.62%+11.919.9723.326.6229.9533.2836.6139.9443.2646.59
21W0236.3-2.35-6.08%+11.519.5322.7826.0429.2932.5535.839.0642.3145.56
21W0138.65+1.7+4.6%+2119.1722.3625.5628.7531.9535.1438.3441.5344.73
20W5236.95+2.35+6.79%+18.718.6721.7824.928.0131.1234.2337.3440.4543.57
20W5134.6-0.6-1.7%+13.818.2421.2824.3227.3630.433.4436.4839.5242.56
20W5035.2-1-2.76%+17.318.0121.0124.0127.0130.0233.0236.0239.0242.02
20W4936.2+2.2+6.47%+22.617.7120.6623.6126.5629.5232.4735.4238.3741.32
20W4834+2.9+9.32%+17.417.3820.2823.1826.0828.9731.8734.7737.6640.56
20W4731.1+1.4+4.71%+8.9517.1319.9822.8425.6928.5531.434.2637.1139.96
20W4629.7+1.95+7.03%+4.6817.0219.8622.725.5428.3731.2134.0536.8839.72
20W4527.75+1.1+4.13%-2.3417.0519.8922.7325.5728.4231.2634.136.9439.78
20W4426.65-1.65-5.83%-7.0617.220.0722.9425.8128.6731.5434.4137.2740.14
20W4328.3+0.6+2.17%-2.6317.4420.3523.2526.1629.0731.9734.8837.7840.69
20W4227.7-0.85-2.98%-5.8117.6420.5923.5326.4729.4132.3535.2938.2341.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4128.55+0.7+2.51%-3.5617.7620.7223.6826.6429.632.5635.5238.4841.45
20W4027.85+0.25+0.91%-6.2317.8220.7923.7626.7329.732.6735.6438.6141.58
20W3927.6-2-6.76%-7.5417.9120.8923.8826.8629.8532.8335.8238.841.79
20W3829.6+0.9+3.14%-1.1117.9620.9523.9426.9429.9332.9235.9238.9141.9
20W3728.7-0.45-1.54%-3.8917.9220.923.8926.8829.8632.8535.8338.8241.81
20W3629.15+0.7+2.46%-2.617.9620.9523.9426.9329.9332.9235.9138.941.9
20W3528.45-0.4-1.39%-5.6318.0921.124.1227.1330.1533.1636.1839.1942.2
20W3428.85-1.4-4.63%-4.6618.1621.1824.2127.2430.2633.2936.3139.3442.37
20W3330.25-0.85-2.73%-0.0618.1621.1924.2227.2430.2733.336.3239.3542.38
20W3231.1-0.65-2.05%+3.3118.0621.0724.0827.0930.133.1136.1239.1342.15
20W3131.75-1-3.05%+7.1817.7720.7423.726.6629.6232.5935.5538.5141.47
20W3032.75+2.5+8.26%+12.717.4420.3523.2626.1629.0731.9834.8837.7940.7
20W2930.25+0.45+1.51%+6.816.9919.8322.6625.4928.3231.1633.9936.8239.65
20W2829.800%+6.816.7419.5322.3225.1127.930.6933.4836.2739.07
20W2729.8+1.15+4.01%+8.2616.5219.2722.0224.7727.5330.2833.0335.7838.54
20W2628.65-0.05-0.17%+7.0416.0618.7421.4124.0926.7729.4432.1234.7937.47
20W2528.7-0.85-2.88%+9.915.6718.2820.8923.526.1228.7331.3433.9536.56
20W2429.55-2.45-7.66%+16.515.2217.7620.2922.8325.3727.930.4432.9735.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2332+2.05+6.84%+27.615.0517.5520.0622.5725.0827.5830.0932.635.11
20W2229.95+1+3.45%+20.814.8717.3519.8322.3124.7827.2629.7432.2234.7
20W2128.95+0.85+3.02%+17.914.7317.1919.6522.124.5627.0129.4731.9234.38
20W2028.1+3.25+13.1%+16.414.4816.919.3121.7224.1426.5528.9731.3833.79
20W1924.85+0.3+1.22%+6.1614.0416.3918.7321.0723.4125.7528.0930.4332.77
20W1824.55+1.5+6.51%+7.5813.6915.9718.2620.5422.8225.127.3829.6631.95
20W1723.05-1.75-7.06%+3.3813.3815.6117.8420.0722.324.5326.7628.9831.21
20W1624.8-0.1-0.4%+12.813.1915.3917.5919.7921.9924.1926.3928.5830.78
20W1524.9+5+25.1%+15.512.9315.0817.2419.3921.5523.725.8628.0130.17
20W1419.9-0.3-1.49%-5.7712.6714.7816.919.0121.1223.2325.3427.4529.57
20W1320.2+1.25+6.6%-4.4412.6814.816.9119.0221.1423.2525.3727.4829.59
20W1218.95-6.85-26.6%-10.312.6714.7916.919.0121.1223.2425.3527.4629.57
20W1125.8-2.4-8.51%+21.512.7414.8616.9819.1121.2323.3525.4827.629.72
20W1028.2+1.2+4.44%+3612.4514.5216.5918.6720.7422.8224.8926.9629.04
20W0927+3.5+14.9%+34.712.0314.0316.0318.0420.0422.0524.0526.0528.06
20W0823.5+4.9+26.3%+21.211.6313.5715.5117.4519.3921.3323.2725.227.14
20W0718.6+1.4+8.14%-2.2211.4113.3215.2217.1219.0220.9322.8324.7326.63
20W0617.2-0.55-3.1%-9.6211.4213.3215.2217.1319.0320.9322.8424.7426.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0517.75-1.3-6.82%-7.4811.5113.4315.3517.2719.1821.123.0224.9426.86
20W0419.05-0.05-0.26%-1.3511.5913.5215.4517.3819.3121.2423.1725.127.04
20W0319.1-0.2-1.04%-1.3511.6213.5515.4917.4319.3621.323.2325.1727.11
20W0219.3-0.85-4.22%-0.6511.6613.615.5417.4819.4321.3723.3125.2527.2
20W0120.15+0.15+0.75%+3.7611.6513.5915.5417.4819.4221.3623.325.2427.19
19W5220-0.35-1.72%+3.311.6213.5515.4917.4319.3621.323.2325.1727.11
19W5120.35+0.9+4.63%+5.411.5813.5215.4517.3819.3121.2423.1725.127.03
19W5019.45+0.35+1.83%+0.3611.6313.5715.517.4419.3821.3223.2625.1927.13
19W4919.1+0.6+3.24%-2.0511.713.6515.617.5519.521.4523.425.3527.3
19W4818.5-0.25-1.33%-5.8311.7913.7515.7217.6819.6521.6123.5825.5427.5
19W4718.75+0.05+0.27%-5.2711.8813.8515.8317.8119.7921.7723.7525.7327.71
19W4618.7-0.5-2.6%-6.0311.9413.9315.9217.9119.921.8923.8825.8727.86
19W4519.2-0.2-1.03%-3.5511.9413.9415.9317.9219.9121.923.8925.8827.87
19W4419.4-0.3-1.52%-2.7211.9713.9615.9517.9519.9421.9423.9325.9227.92
19W4319.7-0.25-1.25%-1.3311.9813.9815.9717.9719.9721.9623.9625.9527.95
19W4219.95+0.75+3.91%-0.6312.0514.0516.0618.0720.0822.0824.0926.128.11
19W4119.2-0.2-1.03%-4.6612.0814.116.1118.1220.1422.1524.1726.1828.19
19W4019.4+0.1+0.52%-4.6112.214.2416.2718.320.3422.3724.4126.4428.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3919.3-2-9.39%-5.5512.2614.316.3518.3920.4322.4824.5226.5628.61
19W3821.3+0.3+1.43%+4.0812.2814.3316.3718.4220.4722.5124.5626.628.65
19W372100%+3.3112.214.2316.2618.2920.3322.3624.3926.4228.46
19W3621+0.6+2.94%+4.512.0614.0716.0818.0920.122.1124.1226.1228.13
19W3520.4+0.25+1.24%+2.5111.9413.9315.9217.9119.921.8923.8825.8727.86
19W3420.15+1.35+7.18%+2.0511.8513.8215.817.7719.7521.7223.725.6727.64
19W3318.8-0.85-4.33%-3.9111.7413.715.6517.6119.5721.5223.4825.4327.39
19W3219.65-0.05-0.25%+0.7911.713.6515.617.5519.521.4523.425.3427.29
19W3119.7-1.45-6.86%+1.3511.6613.6115.5517.4919.4421.3823.3325.2727.21
19W3021.15+0.4+1.93%+8.1811.7313.6815.6417.5919.5521.523.4625.4127.37
19W2920.75-1.05-4.82%+6.2611.7213.6715.6217.5719.5321.4823.4325.3827.34
19W2821.8+1.15+5.57%+1111.7813.7515.7117.6719.6421.623.5725.5327.49
19W2720.65+0.95+4.82%+5.1911.7813.7415.717.6719.6321.5923.5625.5227.48
19W2619.7+0.2+1.03%-0.1811.8413.8115.7917.7619.7321.7123.6825.6527.63
19W2519.5+1.5+8.33%-1.911.9313.9115.917.8919.8821.8623.8525.8427.83
19W2418-0.45-2.44%-10.312.0314.0416.0518.0520.0622.0624.0726.0728.08
19W2318.45+0.05+0.27%-9.3712.2114.2516.2918.3220.3622.3924.4326.4628.5
19W2218.4+0.6+3.37%-10.912.3914.4616.5318.5920.6622.7224.7926.8528.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2117.8-0.1-0.56%-15.512.6414.7516.8618.9721.0723.1825.2927.3929.5
19W2017.9-1-5.29%-16.812.915.0517.219.3521.523.6525.827.9530.11
19W1918.9-2.25-10.6%-13.513.1115.317.4919.6721.8624.0426.2328.4130.6
19W1821.15+0.3+1.44%-3.8113.1915.3917.5919.7921.9924.1926.3928.5830.78
19W1720.85-1.35-6.08%-4.9113.1615.3517.5419.7321.9324.1226.3128.530.7
19W1622.2+0.5+2.3%+1.5513.1215.317.4919.6821.8624.0526.2328.4230.61


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。