≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(日)

2329 華泰

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7544.8-2.05-4.58%3.79%43.744.242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0771.33億2,4571.25張/筆43.281.7219.340.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3431.49億2,3091.45張/筆44.54+1.45 (+3.34%)

連續漲跌: 首日下跌  ( -2.05元 / -4.58%)

財報評分: 最新47分 / 平均38分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1542.75-2.05-4.58%-1.87
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
10/1444.8+1.45+3.34%+2.8
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
10/1343.35-0.75-1.7%-0.54
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
10/1244.1-0.4-0.9%+0.96
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
10/0844.5-0.9-1.98%+1.6
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
10/0745.4+0.05+0.11%+3.5
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
10/0645.35+0.35+0.78%+3.18
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
10/054500%+2.15
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
10/0245+0.65+1.47%+1.87
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
10/0144.35-0.45-1%+0.15
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
09/3044.8+1+2.28%+0.78
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
09/2943.8-0.6-1.35%-1.78
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
09/2444.4+0.05+0.11%-0.77
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
09/2344.35+1.05+2.42%-1.21
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
09/2243.3-0.7-1.59%-3.88
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
09/2144-0.35-0.79%-2.65
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/1844.35+1.45+3.38%-2.21
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
09/1742.9+0.35+0.82%-5.85
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1642.55+1.1+2.65%-7.06
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
09/1541.45-0.3-0.72%-9.9
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
09/1441.75+0.15+0.36%-9.8
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
09/1141.6-0.6-1.42%-10.6
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
09/1042.2-0.45-1.06%-9.69
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
09/0942.65-0.05-0.12%-9.11
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
09/0842.7-0.6-1.39%-9.43
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
09/0743.3+0.4+0.93%-8.51
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
09/0442.9+0.65+1.54%-9.64
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
09/0342.25-1.1-2.54%-11.3
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
09/0243.35-0.35-0.8%-9.45
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
09/0143.7+0.2+0.46%-9
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
08/3143.5-0.6-1.36%-9.81
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
08/2844.1+0.3+0.68%-9.02
29.08
33.93
38.78
43.62
48.47
53.32
58.17
63.01
67.86
08/2743.8-0.35-0.79%-10.1
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
08/2644.15+0.8+1.85%-9.84
29.38
34.28
39.17
44.07
48.97
53.87
58.76
63.66
68.56
08/2543.35-0.35-0.8%-12
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
08/2443.7+0.55+1.27%-11.8
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2143.15+0.4+0.94%-13.4
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
08/2042.75+0.05+0.12%-14.6
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
08/1942.7-0.4-0.93%-15.2
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
08/1843.1-1.1-2.49%-14.8
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
08/1744.2-0.9-2%-12.9
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
08/1445.1+0.5+1.12%-11.4
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
08/1344.6-0.1-0.22%-12.6
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
08/1244.7+0.2+0.45%-12.5
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
08/1144.5-0.35-0.78%-13.2
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
08/1044.85+0.85+1.93%-12.9
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
08/0744-0.6-1.35%-14.9
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
08/0644.6+0.3+0.68%-14.1
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
08/0544.3+1.05+2.43%-15.1
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
08/0443.25+0.9+2.13%-17.5
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
08/0342.35+1.8+4.44%-19.6
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
07/3140.55+3+7.99%-23.5
31.81
37.11
42.42
47.72
53.02
58.32
63.63
68.93
74.23
07/3037.55-1.2-3.1%-29.7
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
07/2938.75-1.9-4.67%-28
32.28
37.66
43.04
48.41
53.79
59.17
64.55
69.93
75.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.65-3.8-8.55%-24.9
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
07/2744.45-0.6-1.33%-18.3
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
07/2445.05-2.05-4.35%-17.5
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
07/2347.1+0.3+0.64%-14.1
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
07/2246.8+1.6+3.54%-14.9
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
07/2145.2+1.4+3.2%-18
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
07/2043.8-1.35-2.99%-20.8
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
07/1745.15-3.8-7.76%-18.8
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
07/1648.95-2.45-4.77%-12.4
33.52
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
07/1551.4+2.95+6.09%-8.34
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
07/1448.45-2.15-4.25%-13.9
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
07/1350.6-0.8-1.56%-10.4
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
07/0951.4-0.7-1.34%-9.16
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
07/0852.1+0.4+0.77%-8.12
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
07/0751.7-2.9-5.31%-9
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
07/0654.6+1.6+3.02%-3.97
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
07/0353-0.1-0.19%-6.71
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
07/0253.100%-6.56
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0153.1-0.6-1.12%-6.46
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.79
79.47
06/3053.7+1.4+2.68%-5.32
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.41
06/2952.3-1.1-2.06%-7.7
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
06/2653.4-3.5-6.15%-5.7
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
06/2556.9+0.8+1.43%+0.54
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
06/2456.1+0.4+0.72%-0.74
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
06/2355.7-2.8-4.79%-1.36
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
06/2258.5+2.9+5.22%+3.62
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
06/1855.6+1.3+2.39%-1.37
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
06/1754.3+0.3+0.56%-3.71
33.84
39.48
45.11
50.75
56.39
62.03
67.67
73.31
78.95
06/1654-1.7-3.05%-4.46
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
06/1555.7+1.9+3.53%-1.64
33.98
39.64
45.3
50.97
56.63
62.29
67.95
73.62
79.28
06/1253.8+1.5+2.87%-5.03
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
06/1152.3+0.6+1.16%-7.77
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
06/1052.7-3.5-6.23%-7.16
34.06
39.74
45.41
51.09
56.76
62.44
68.12
73.79
79.47
06/0956.2+4.1+7.87%-0.99
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
06/0852.1-4.2-7.46%-8.11
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
06/0556.3-1.7-2.93%-0.78
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0458-0.8-1.36%+2.42
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
06/0358.8-0.1-0.17%+4.14
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
06/0258.9-2.1-3.44%+4.54
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
06/0161-0.1-0.16%+8.47
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
05/2961.1+1.2+2%+9.02
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
05/2859.9+1.4+2.39%+7.13
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
05/2758.5+0.1+0.17%+4.71
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
05/2658.4+2+3.55%+4.55
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
05/2556.4+1.8+3.3%+1.06
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.14
05/2254.6+1.7+3.21%-2.12
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
05/2152.9+1.5+2.92%-5.09
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
05/2051.4+0.1+0.19%-7.7
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
05/1951.3-2.8-5.18%-7.86
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
05/1854.1-2.4-4.25%-2.84
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.39
77.95
05/1556.5-1.7-2.92%+1.59
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
05/1458.2+1+1.75%+4.77
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
05/1357.2-2.8-4.67%+3.09
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
05/1260+1+1.69%+8.26
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1159-0.7-1.17%+6.63
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
05/0859.7-2.6-4.17%+7.92
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.44
05/0762.3-0.1-0.16%+12.6
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
05/0662.4+0.3+0.48%+12.8
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
05/0562.1+1.8+2.99%+12.2
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
05/0460.3+5.4+9.84%+8.91
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
04/3054.9-2-3.51%-0.9
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
04/2956.9-2.2-3.72%+2.47
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
04/2859.1+2.9+5.16%+6.21
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
04/2756.2+0.9+1.63%+0.67
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
04/2455.3-1.1-1.95%-1.29
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
04/2356.4-3.3-5.53%+0.48
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
04/2259.7-2.3-3.71%+6.25
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.66
04/2162-0.2-0.32%+10.4
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.04
78.65
04/2062.2+0.7+1.14%+10.8
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
04/1761.5+1+1.65%+9.63
33.66
39.27
44.88
50.49
56.1
61.71
67.31
72.92
78.53
04/1660.5+2+3.42%+7.99
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
04/1558.5-0.5-0.85%+4.54
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1459+0.4+0.68%+5.51
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
04/1358.6+4.5+8.32%+4.88
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
04/1054.1+2+3.84%-3.06
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
04/0952.1-1.7-3.16%-6.7
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.17
04/0853.8+4.4+8.91%-3.76
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.68
78.27
04/0749.4-0.9-1.79%-11.7
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.71
78.3
04/0250.3-0.2-0.4%-10.2
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
04/0150.5+0.5+1%-10.1
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
03/3150-1.6-3.1%-11
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
03/3051.6-0.6-1.15%-8.13
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
03/2752.2-0.9-1.69%-7.04
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
03/2653.1-2-3.63%-5.37
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56
03/2555.1+1.7+3.18%-1.76
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
03/2453.4-3.4-5.99%-4.7
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
03/2356.8-5.3-8.53%+1.51
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
03/2062.1+1.8+2.99%+11.2
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
03/1960.3+3.2+5.6%+8.38
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
03/1857.1-0.1-0.17%+3.06
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.03
77.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1757.2+1.5+2.69%+3.57
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
03/1655.7+3.1+5.89%+1.18
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
03/1352.6+0.4+0.77%-4.2
32.94
38.43
43.92
49.41
54.9
60.4
65.89
71.38
76.87
03/1252.2-2.5-4.57%-4.74
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
03/1154.7+4.95+9.95%+0.03
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
03/1049.75+1.8+3.75%-8.78
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
03/0947.95-3.65-7.07%-12
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
03/0651.6-0.9-1.71%-5.24
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
03/0552.5+3.15+6.38%-3.45
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
03/0449.35-4.15-7.76%-9.09
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
03/0353.5-3.5-6.14%-1.35
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
03/0257-0.9-1.55%+5.27
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
02/2657.9+2.3+4.14%+7.28
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.16
75.56
02/2555.6+0.8+1.46%+3.38
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
02/2454.8+3.2+6.2%+2.11
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
02/2351.6+1.4+2.79%-3.63
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
02/1150.2-0.3-0.59%-6.22
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
02/1050.5-1.2-2.32%-5.72
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0951.7+1.5+2.99%-3.45
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
02/0650.2-2.5-4.74%-6.29
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
02/0552.7-1.5-2.77%-1.63
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
02/0454.2+0.8+1.5%+1.24
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
02/0353.4-1.2-2.2%-0.14
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
02/0254.6-3.5-6.02%+2.28
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
01/3058.1-2.3-3.81%+9.04
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
01/2960.4-1.4-2.27%+13.7
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
01/2861.8-0.9-1.44%+16.8
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
01/2762.7-1.8-2.79%+18.9
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
01/2664.5+2.1+3.37%+22.9
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
01/2362.4-0.2-0.32%+19.5
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
01/2262.6-1.2-1.88%+20.5
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
01/2163.8-6.1-8.73%+23.3
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
01/2069.9+1.9+2.79%+35.8
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
01/1968+6.1+9.85%+33
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
01/1661.9+2+3.34%+21.9
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
01/1559.9+0.7+1.18%+18.5
30.34
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1459.200%+17.5
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
01/1359.2-0.7-1.17%+18
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
01/1259.9+2.6+4.54%+19.9
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
01/0957.3+0.8+1.42%+15.2
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
01/0856.5+0.5+0.89%+14
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
01/0756-0.4-0.71%+13.3
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
01/0656.4+1.7+3.11%+14.2
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
01/0554.7-1.2-2.15%+11.1
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
01/0255.9-0.1-0.18%+13.8
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
12/3156+0.8+1.45%+14.3
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
12/3055.2-0.8-1.43%+13
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
12/2956-0.6-1.06%+15
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
12/2656.6+5.1+9.9%+16.6
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
12/2451.5+1.2+2.39%+6.6
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
12/2350.3-0.7-1.37%+4.32
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
12/2251+1.3+2.62%+5.9
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.43
12/1949.7-2-3.87%+3.31
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
12/1851.7+0.1+0.19%+7.51
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1751.6+2.85+5.85%+7.4
28.83
33.63
38.44
43.24
48.05
52.85
57.65
62.46
67.26
12/1648.75-0.25-0.51%+1.64
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
12/1549-1.9-3.73%+2.19
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
12/1250.9+4.55+9.82%+6.35
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
12/1146.35-0.2-0.43%-2.88
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
12/1046.55+0.05+0.11%-2.32
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
12/0946.5-0.5-1.06%-2.27
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
12/0847+0.7+1.51%-1.12
28.52
33.27
38.03
42.78
47.53
52.28
57.04
61.79
66.54
12/0546.3+0.95+2.09%-2.48
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
12/0445.35-0.65-1.41%-4.47
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
12/0346-0.15-0.33%-3.06
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
12/0246.1500%-2.66
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
12/0146.15-0.95-2.02%-2.62
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
11/2847.1+0.1+0.21%-0.53
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
11/2747+0.65+1.4%-0.62
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
11/2646.35-1.95-4.04%-1.91
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
11/2548.3+1.8+3.87%+2.27
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
11/2446.5+0.05+0.11%-1.4
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2146.45-2.2-4.52%-1.44
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
11/2048.65+1.1+2.31%+3.33
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
11/1947.55-3.15-6.21%+1.27
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
11/1850.7-1.7-3.24%+8.24
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
11/1752.4+3+6.07%+12.3
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
11/1449.4-3.5-6.62%+6.32
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
11/1352.9+2.3+4.55%+14.2
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
11/1250.6+0.1+0.2%+9.68
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
11/1150.5+0.2+0.4%+9.85
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
11/1050.3+2.2+4.57%+9.82
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11/0748.1-0.3-0.62%+5.38
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
11/0648.4+0.5+1.04%+6.34
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
11/0547.9+0.1+0.21%+5.56
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
11/0447.8-2.8-5.53%+5.71
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
11/0350.6+2+4.12%+12.3
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
10/3148.6+0.4+0.83%+8.27
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
10/3048.2+0.2+0.42%+7.76
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
10/2948-0.5-1.03%+7.66
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2848.5-0.75-1.52%+9.15
26.66
31.1
35.55
39.99
44.44
48.88
53.32
57.77
62.21
10/2749.25+2.2+4.68%+11.2
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
10/2347.05-0.85-1.77%+6.65
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
10/2247.9-1-2.04%+8.9
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
10/2148.9-0.15-0.31%+11.6
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
10/2049.05+2.25+4.81%+12.3
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
10/1746.8-0.85-1.78%+7.51
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94