2328 廣宇 / 乖離率河流圖(日)

2328 廣宇

2328 廣宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.85	49.55	-1.7	-3.43%	3.03%	49.05	49.2	47.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,872	1.39億	2,810	1.02張/筆	48.27	1.7	111.3	-1.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,100	2.03億	2,867	1.43張/筆	49.56	+0.95 (+1.95%)

連續漲跌: 首日下跌 ( -1.7元 / -3.43%)

財報評分: 最新49分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利瑞銀調整中國投資名單新增快手、美團加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

2328 廣宇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2328 廣宇均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	47.85	-1.7	-3.43%	+4.06	27.59	32.19	36.79	41.39	45.99	50.58	55.18	59.78	64.38
10/14	49.55	+0.95	+1.95%	+7.86	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.31
10/13	48.6	-0.2	-0.41%	+5.92	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
10/12	48.8	+0.75	+1.56%	+6.33	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.66	64.25
10/08	48.05	-0.15	-0.31%	+4.64	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
10/07	48.2	+0.1	+0.21%	+4.99	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
10/06	48.1	-0.2	-0.41%	+4.76	27.55	32.14	36.73	41.32	45.91	50.5	55.1	59.69	64.28
10/05	48.3	+0.35	+0.73%	+5.18	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
10/02	47.95	+0.2	+0.42%	+4.4	27.56	32.15	36.74	41.34	45.93	50.52	55.11	59.71	64.3
10/01	47.75	+0.2	+0.42%	+3.93	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
09/30	47.55	+0.55	+1.17%	+3.37	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
09/29	47	0	0%	+2.04	27.64	32.24	36.85	41.45	46.06	50.67	55.27	59.88	64.49
09/24	47	-0.1	-0.21%	+1.85	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
09/23	47.1	+0.1	+0.21%	+1.88	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
09/22	47	-0.75	-1.57%	+1.58	27.76	32.39	37.01	41.64	46.27	50.9	55.52	60.15	64.78
09/21	47.75	+1.35	+2.91%	+3.14	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
09/18	46.4	+0.05	+0.11%	+0.21	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
09/17	46.35	+0.6	+1.31%	-0.05	27.82	32.46	37.1	41.73	46.37	51.01	55.65	60.28	64.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	45.75	+0.85	+1.89%	-1.51	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
09/15	44.9	-0.5	-1.1%	-3.55	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
09/14	45.4	-0.6	-1.3%	-2.77	28.02	32.69	37.35	42.02	46.69	51.36	56.03	60.7	65.37
09/11	46	-0.1	-0.22%	-1.77	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.87	65.56
09/10	46.1	-0.2	-0.43%	-1.78	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
09/09	46.3	+0.3	+0.65%	-1.56	28.22	32.92	37.63	42.33	47.04	51.74	56.44	61.15	65.85
09/08	46	0	0%	-2.44	28.29	33	37.72	42.44	47.15	51.86	56.58	61.3	66.01
09/07	46	-0.6	-1.29%	-2.64	28.35	33.07	37.8	42.52	47.24	51.97	56.69	61.42	66.14
09/04	46.6	+0.8	+1.75%	-1.55	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
09/03	45.8	-2	-4.18%	-3.4	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
09/02	47.8	+0.3	+0.63%	+0.57	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
09/01	47.5	+0.7	+1.5%	-0.18	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
08/31	46.8	+0.2	+0.43%	-1.94	28.64	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.82
08/28	46.6	-0.1	-0.21%	-2.73	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
08/27	46.7	+1.35	+2.98%	-2.99	28.88	33.7	38.51	43.33	48.14	52.96	57.77	62.58	67.4
08/26	45.35	+0.65	+1.45%	-6.29	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
08/25	44.7	-0.2	-0.45%	-8.12	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
08/24	44.9	0	0%	-8.05	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	44.9	-0.7	-1.54%	-8.31	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
08/20	45.6	-0.4	-0.87%	-7.16	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
08/19	46	+2.1	+4.78%	-6.63	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
08/18	43.9	-1.5	-3.3%	-11.2	29.66	34.61	39.55	44.5	49.44	54.38	59.33	64.27	69.21
08/17	45.4	-0.15	-0.33%	-8.51	29.77	34.73	39.7	44.66	49.62	54.58	59.55	64.51	69.47
08/14	45.55	-0.75	-1.62%	-8.41	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
08/13	46.3	-0.2	-0.43%	-7.06	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
08/12	46.5	+0.4	+0.87%	-6.79	29.93	34.92	39.91	44.9	49.89	54.88	59.86	64.85	69.84
08/11	46.1	-0.95	-2.02%	-7.76	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
08/10	47.05	+1.9	+4.21%	-6.01	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.07	70.08
08/07	45.15	+0.05	+0.11%	-9.94	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
08/06	45.1	+1	+2.27%	-10.2	30.14	35.17	40.19	45.22	50.24	55.27	60.29	65.31	70.34
08/05	44.1	+1.25	+2.92%	-12.5	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
08/04	42.85	+0.15	+0.35%	-15.3	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
08/03	42.7	+1.55	+3.77%	-15.8	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
07/31	41.15	+2.35	+6.06%	-19.2	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
07/30	38.8	-1.55	-3.84%	-24.1	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
07/29	40.35	-2.2	-5.17%	-21.5	30.83	35.97	41.11	46.25	51.39	56.53	61.66	66.8	71.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	42.55	-2.6	-5.76%	-17.6	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.11	72.27
07/27	45.15	-0.15	-0.33%	-12.7	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
07/24	45.3	-1.2	-2.58%	-12.5	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
07/23	46.5	-0.5	-1.06%	-10.2	31.07	36.25	41.43	46.6	51.78	56.96	62.14	67.32	72.49
07/22	47	+0.4	+0.86%	-9.17	31.05	36.22	41.4	46.57	51.75	56.92	62.09	67.27	72.44
07/21	46.6	+1.5	+3.33%	-9.87	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
07/20	45.1	-1.1	-2.38%	-12.7	31.01	36.18	41.35	46.51	51.68	56.85	62.02	67.19	72.35
07/17	46.2	-3.15	-6.38%	-10.7	31.03	36.2	41.37	46.55	51.72	56.89	62.06	67.23	72.41
07/16	49.35	-0.75	-1.5%	-4.57	31.03	36.2	41.37	46.54	51.71	56.88	62.06	67.23	72.4
07/15	50.1	+2.65	+5.58%	-3	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
07/14	47.45	-1.05	-2.16%	-8	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.05	72.2
07/13	48.5	0	0%	-5.9	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
07/09	48.5	-0.35	-0.72%	-5.79	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
07/08	48.85	-0.15	-0.31%	-5.01	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
07/07	49	-2	-3.92%	-4.58	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
07/06	51	-0.2	-0.39%	-0.55	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
07/03	51.2	-1	-1.92%	+0.05	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
07/02	52.2	+0.3	+0.58%	+2.19	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	51.9	+2.45	+4.95%	+1.89	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.31
06/30	49.45	+1.6	+3.34%	-2.68	30.49	35.57	40.65	45.73	50.81	55.9	60.98	66.06	71.14
06/29	48.75	+0.75	+1.56%	-3.92	30.44	35.52	40.59	45.67	50.74	55.81	60.89	65.96	71.04
06/26	48	-2.6	-5.14%	-5.22	30.39	35.45	40.52	45.58	50.64	55.71	60.77	65.84	70.9
06/25	50.6	-0.6	-1.17%	+0.03	30.35	35.41	40.47	45.53	50.59	55.64	60.7	65.76	70.82
06/24	51.2	-0.5	-0.97%	+1.39	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
06/23	51.7	-1.7	-3.18%	+2.58	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
06/22	53.4	0	0%	+6.17	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
06/18	53.4	+0.8	+1.52%	+6.48	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
06/17	52.6	+0.6	+1.15%	+5.19	30	35	40	45	50	55	60	65	70
06/16	52	-1.2	-2.26%	+4.25	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.85	69.83
06/15	53.2	+1.5	+2.9%	+6.86	29.87	34.85	39.83	44.81	49.79	54.76	59.74	64.72	69.7
06/12	51.7	+0.4	+0.78%	+4.05	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
06/11	51.3	0	0%	+3.44	29.76	34.72	39.68	44.64	49.6	54.55	59.51	64.47	69.43
06/10	51.3	-1.6	-3.02%	+3.63	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
06/09	52.9	+1.9	+3.73%	+7.05	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
06/08	51	-5	-8.93%	+3.44	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
06/05	56	-1.9	-3.28%	+13.8	29.53	34.46	39.38	44.3	49.22	54.14	59.07	63.99	68.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	57.9	-2.6	-4.3%	+18.1	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
06/03	60.5	-1.2	-1.94%	+24	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.42	68.3
06/02	61.7	+0.7	+1.15%	+27	29.14	34	38.85	43.71	48.57	53.43	58.28	63.14	68
06/01	61	+5.5	+9.91%	+26.2	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
05/29	55.5	+2.5	+4.72%	+15.4	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
05/28	53	-0.8	-1.49%	+10.4	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
05/27	53.8	-0.7	-1.28%	+12.2	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
05/26	54.5	-2	-3.54%	+13.7	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
05/25	56.5	+1.7	+3.1%	+18	28.72	33.51	38.3	43.08	47.87	52.66	57.45	62.23	67.02
05/22	54.8	+2.7	+5.18%	+14.6	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
05/21	52.1	+1.6	+3.17%	+9.2	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
05/20	50.5	-0.1	-0.2%	+6	28.58	33.35	38.11	42.88	47.64	52.4	57.17	61.93	66.7
05/19	50.6	-1.3	-2.5%	+6.28	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
05/18	51.9	+1	+1.96%	+9.01	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
05/15	50.9	-0.9	-1.74%	+6.98	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
05/14	51.8	+0.3	+0.58%	+8.88	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
05/13	51.5	-2.5	-4.63%	+8.22	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.62
05/12	54	-0.7	-1.28%	+13.5	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	54.7	+2.9	+5.6%	+15.1	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
05/08	51.8	-1.8	-3.36%	+9.15	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.69	66.44
05/07	53.6	-0.6	-1.11%	+12.9	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.71	66.46
05/06	54.2	-0.9	-1.63%	+14.2	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
05/05	55.1	+0.7	+1.29%	+16.1	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
05/04	54.4	+4.85	+9.79%	+14.7	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
04/30	49.55	+2.35	+4.98%	+4.55	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
04/29	47.2	+1.3	+2.83%	-0.58	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
04/28	45.9	+1.55	+3.49%	-3.53	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.61
04/27	44.35	-0.05	-0.11%	-6.99	28.61	33.38	38.15	42.92	47.69	52.45	57.22	61.99	66.76
04/24	44.4	-0.95	-2.09%	-7.17	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
04/23	45.35	-1.95	-4.12%	-5.4	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.12
04/22	47.3	+1.4	+3.05%	-1.51	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
04/21	45.9	+0.4	+0.88%	-4.47	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.26
04/20	45.5	-0.1	-0.22%	-5.35	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
04/17	45.6	+0.3	+0.66%	-5.24	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
04/16	45.3	+0.25	+0.55%	-5.92	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
04/15	45.05	-0.35	-0.77%	-6.53	28.92	33.74	38.56	43.38	48.2	53.01	57.83	62.65	67.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	45.4	+1.1	+2.48%	-5.92	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.73	67.56
04/13	44.3	-0.35	-0.78%	-8.31	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
04/10	44.65	+0.1	+0.22%	-7.71	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.9	67.73
04/09	44.55	-1.15	-2.52%	-8.07	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
04/08	45.7	+2.05	+4.7%	-5.87	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
04/07	43.65	-0.75	-1.69%	-10.2	29.16	34.02	38.88	43.74	48.6	53.45	58.31	63.17	68.03
04/02	44.4	-0.6	-1.33%	-8.77	29.2	34.07	38.93	43.8	48.67	53.54	58.4	63.27	68.14
04/01	45	+2	+4.65%	-7.66	29.24	34.11	38.99	43.86	48.73	53.6	58.48	63.35	68.22
03/31	43	-1.45	-3.26%	-11.9	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
03/30	44.45	-0.85	-1.88%	-9	29.31	34.19	39.08	43.96	48.85	53.73	58.61	63.5	68.38
03/27	45.3	-0.05	-0.11%	-7.34	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
03/26	45.35	-0.2	-0.44%	-7.26	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
03/25	45.55	+1.05	+2.36%	-6.85	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
03/24	44.5	-0.15	-0.34%	-9.01	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
03/23	44.65	-0.65	-1.43%	-8.76	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
03/20	45.3	-0.95	-2.05%	-7.54	29.4	34.3	39.19	44.09	48.99	53.89	58.79	63.69	68.59
03/19	46.25	-1.1	-2.32%	-5.67	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.74	68.64
03/18	47.35	+1.2	+2.6%	-3.46	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	46.15	+0.4	+0.87%	-5.91	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
03/16	45.75	-0.35	-0.76%	-6.8	29.45	34.36	39.27	44.18	49.09	53.99	58.9	63.81	68.72
03/13	46.1	+0.05	+0.11%	-6.14	29.47	34.38	39.29	44.21	49.12	54.03	58.94	63.85	68.76
03/12	46.05	-0.15	-0.32%	-6.33	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
03/11	46.2	+2.05	+4.64%	-6.1	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
03/10	44.15	+0.4	+0.91%	-10.3	29.53	34.46	39.38	44.3	49.22	54.14	59.07	63.99	68.91
03/09	43.75	-3.55	-7.51%	-11.2	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
03/06	47.3	-0.6	-1.25%	-4.11	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.13	69.06
03/05	47.9	+1.8	+3.9%	-2.9	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
03/04	46.1	-3.4	-6.87%	-6.53	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.05
03/03	49.5	-1.9	-3.7%	+0.34	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
03/02	51.4	+0.2	+0.39%	+4.3	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
02/26	51.2	-0.4	-0.78%	+4.09	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
02/25	51.6	-0.6	-1.15%	+5.1	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
02/24	52.2	+2.7	+5.45%	+6.47	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
02/23	49.5	+1.7	+3.56%	+1.17	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
02/11	47.8	-0.85	-1.75%	-2.2	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
02/10	48.65	-1.95	-3.85%	-0.48	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	50.6	+0.5	+1%	+3.46	29.34	34.23	39.12	44.02	48.91	53.8	58.69	63.58	68.47
02/06	50.1	-0.5	-0.99%	+2.43	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.48
02/05	50.6	-2.1	-3.98%	+3.4	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
02/04	52.7	+1.8	+3.54%	+7.68	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
02/03	50.9	+1.1	+2.21%	+4.06	29.35	34.24	39.13	44.02	48.91	53.8	58.7	63.59	68.48
02/02	49.8	-1.8	-3.49%	+1.77	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
01/30	51.6	-1.1	-2.09%	+5.31	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
01/29	52.7	-0.6	-1.13%	+7.51	29.41	34.31	39.22	44.12	49.02	53.92	58.83	63.73	68.63
01/28	53.3	+0.6	+1.14%	+8.7	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
01/27	52.7	-0.3	-0.57%	+7.39	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.79	68.7
01/26	53	-0.5	-0.93%	+7.88	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
01/23	53.5	-1	-1.83%	+8.74	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
01/22	54.5	+0.9	+1.68%	+10.6	29.57	34.5	39.43	44.36	49.28	54.21	59.14	64.07	69
01/21	53.6	+1.5	+2.88%	+8.73	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
01/20	52.1	-1	-1.88%	+5.58	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
01/19	53.1	+2.1	+4.12%	+7.44	29.65	34.59	39.54	44.48	49.42	54.36	59.31	64.25	69.19
01/16	51	+0.7	+1.39%	+3.1	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
01/15	50.3	+1.65	+3.39%	+1.51	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	48.65	+1.1	+2.31%	-2	29.79	34.75	39.72	44.68	49.64	54.61	59.57	64.54	69.5
01/13	47.55	-0.75	-1.55%	-4.4	29.84	34.82	39.79	44.77	49.74	54.71	59.69	64.66	69.64
01/12	48.3	+0.8	+1.68%	-3.1	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
01/09	47.5	-0.4	-0.84%	-4.78	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
01/08	47.9	-0.9	-1.84%	-4.09	29.96	34.96	39.95	44.95	49.94	54.93	59.93	64.92	69.92
01/07	48.8	-0.2	-0.41%	-2.49	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
01/06	49	+0.9	+1.87%	-2.29	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
01/05	48.1	-1.45	-2.93%	-4.26	30.14	35.17	40.19	45.22	50.24	55.26	60.29	65.31	70.33
01/02	49.55	-0.15	-0.3%	-1.61	30.22	35.25	40.29	45.32	50.36	55.4	60.43	65.47	70.5
12/31	49.7	+1.2	+2.47%	-1.47	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
12/30	48.5	+0.45	+0.94%	-4.04	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
12/29	48.05	-0.15	-0.31%	-5.1	30.38	35.44	40.51	45.57	50.63	55.69	60.76	65.82	70.88
12/26	48.2	+0.05	+0.1%	-5	30.44	35.52	40.59	45.66	50.74	55.81	60.88	65.96	71.03
12/24	48.15	+1.5	+3.22%	-5.28	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
12/23	46.65	-0.4	-0.85%	-8.5	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.37
12/22	47.05	+1.05	+2.28%	-8.05	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
12/19	46	+0.6	+1.32%	-10.3	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.67	71.8
12/18	45.4	-0.55	-1.2%	-11.7	30.86	36	41.14	46.29	51.43	56.57	61.71	66.86	72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	45.95	-0.25	-0.54%	-10.9	30.94	36.1	41.26	46.41	51.57	56.73	61.89	67.04	72.2
12/16	46.2	-1.9	-3.95%	-10.6	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
12/15	48.1	+0.75	+1.58%	-7.18	31.09	36.27	41.46	46.64	51.82	57	62.18	67.37	72.55
12/12	47.35	0	0%	-8.82	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.51	72.7
12/11	47.35	-0.15	-0.32%	-9.02	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.66	72.86
12/10	47.5	-0.9	-1.86%	-9	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.85	73.07
12/09	48.4	+0.8	+1.68%	-7.55	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
12/08	47.6	-1.2	-2.46%	-9.43	31.53	36.79	42.04	47.3	52.56	57.81	63.07	68.32	73.58
12/05	48.8	+0.35	+0.72%	-7.37	31.61	36.88	42.15	47.41	52.68	57.95	63.22	68.49	73.76
12/04	48.45	+1.05	+2.22%	-8.23	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
12/03	47.4	+0.35	+0.74%	-10.4	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
12/02	47.05	-0.15	-0.32%	-11.3	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
12/01	47.2	-0.25	-0.53%	-11.2	31.9	37.21	42.53	47.85	53.16	58.48	63.8	69.11	74.43
11/28	47.45	+0.25	+0.53%	-11	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
11/27	47.2	+0.25	+0.53%	-11.7	32.09	37.43	42.78	48.13	53.48	58.83	64.17	69.52	74.87
11/26	46.95	+0.6	+1.29%	-12.5	32.2	37.57	42.94	48.3	53.67	59.04	64.41	69.77	75.14
11/25	46.35	+0.35	+0.76%	-14	32.34	37.73	43.12	48.51	53.9	59.29	64.69	70.08	75.47
11/24	46	+0.4	+0.88%	-15	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.38	75.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	45.6	-1.95	-4.1%	-16.2	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
11/20	47.55	+1.55	+3.37%	-13	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
11/19	46	-0.5	-1.08%	-16	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
11/18	46.5	-1.8	-3.73%	-15.2	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
11/17	48.3	-1.65	-3.3%	-12	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
11/14	49.95	-0.95	-1.87%	-9.01	32.94	38.43	43.92	49.41	54.9	60.38	65.87	71.36	76.85
11/13	50.9	-0.7	-1.36%	-7.2	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
11/12	51.6	+0.6	+1.18%	-5.8	32.87	38.35	43.82	49.3	54.78	60.26	65.74	71.21	76.69
11/11	51	+0.1	+0.2%	-6.69	32.79	38.26	43.72	49.19	54.65	60.12	65.59	71.05	76.52
11/10	50.9	-1.2	-2.3%	-6.66	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
11/07	52.1	-1.6	-2.98%	-4.26	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.19
11/06	53.7	+0.7	+1.32%	-1.09	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
11/05	53	-0.4	-0.75%	-2.06	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
11/04	53.4	-2.3	-4.13%	-1.03	32.37	37.77	43.16	48.56	53.96	59.35	64.75	70.14	75.54
11/03	55.7	-0.5	-0.89%	+3.57	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
10/31	56.2	-1	-1.75%	+4.9	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
10/30	57.2	-1.3	-2.22%	+7.21	32.01	37.35	42.68	48.02	53.35	58.69	64.03	69.36	74.7
10/29	58.5	+3.2	+5.79%	+10.1	31.87	37.18	42.5	47.81	53.12	58.43	63.74	69.05	74.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	55.3	-1.2	-2.12%	+4.61	31.72	37	42.29	47.58	52.86	58.15	63.44	68.72	74.01
10/27	56.5	-0.1	-0.18%	+7.27	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
10/23	56.6	+0.8	+1.43%	+7.95	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
10/22	55.8	-0.4	-0.71%	+6.89	31.32	36.54	41.76	46.98	52.21	57.43	62.65	67.87	73.09
10/21	56.2	+0.4	+0.72%	+8.12	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
10/20	55.8	+1.4	+2.57%	+7.79	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
10/17	54.4	+0.5	+0.93%	+5.5	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19

2328 廣宇 / 乖離率河流圖(日)

2328 廣宇

新聞及公告

2328 廣宇 均線乖離率河流圖

2328 廣宇 均線乖離率河流圖(日線圖)

2328 廣宇均線乖離率河流圖

2328 廣宇均線乖離率河流圖(日線圖)