* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.75 | +0.5 | +1.16% | +4.2 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
24W16 | 43.25 | -1.9 | -4.21% | +3.76 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
24W15 | 45.15 | +0.35 | +0.78% | +8.98 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
24W14 | 44.8 | +0.5 | +1.13% | +9.12 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
24W13 | 44.3 | +3 | +7.26% | +8.89 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
24W12 | 41.3 | +0.3 | +0.73% | +2.25 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
24W11 | 41 | -0.4 | -0.97% | +1.72 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
24W10 | 41.4 | +1.4 | +3.5% | +2.77 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
24W09 | 40 | 0 | 0% | -0.54 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
24W08 | 40 | -0.3 | -0.74% | -0.43 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
24W07 | 40.3 | 0 | 0% | +0.37 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
24W06 | 40.3 | 0 | 0% | +0.47 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 |
24W05 | 40.3 | +0.55 | +1.38% | +0.7 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.03 | 56.03 |
24W04 | 39.75 | -0.25 | -0.62% | -0.43 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
24W03 | 40 | -0.25 | -0.62% | +0.26 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.85 |
24W02 | 40.25 | +0.25 | +0.62% | +1.04 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.79 | 55.77 |
24W01 | 40 | -0.5 | -1.23% | +0.61 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.69 | 55.66 |
23W52 | 40.5 | +0.3 | +0.75% | +2.02 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 40.2 | -0.5 | -1.23% | +1.51 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.49 | 55.45 |
23W50 | 40.7 | +0.2 | +0.49% | +2.68 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 |
23W49 | 40.5 | +1.05 | +2.66% | +2.18 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.53 | 55.49 |
23W48 | 39.45 | -0.25 | -0.63% | -0.47 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.53 | 55.49 |
23W47 | 39.7 | -0.1 | -0.25% | +0.1 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 |
23W46 | 39.8 | +0.7 | +1.79% | +0.22 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.6 |
23W45 | 39.1 | +0.05 | +0.13% | -1.72 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
23W44 | 39.05 | -0.35 | -0.89% | -2.02 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
23W43 | 39.4 | +0.2 | +0.51% | -1.31 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
23W42 | 39.2 | -0.05 | -0.13% | -2.19 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 |
23W41 | 39.25 | 0 | 0% | -2.21 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
23W40 | 39.25 | 0 | 0% | -2.9 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
23W39 | 39.25 | -1.4 | -3.44% | -3.34 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
23W38 | 40.65 | 0 | 0% | -0.05 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
23W37 | 40.65 | +0.15 | +0.37% | -0.1 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
23W36 | 40.5 | +0.7 | +1.76% | -0.3 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
23W35 | 39.8 | -0.55 | -1.36% | -2.11 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
23W34 | 40.35 | -0.4 | -0.98% | -0.9 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 40.75 | +0.75 | +1.88% | 0 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
23W32 | 40 | +0.05 | +0.13% | -1.83 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.04 |
23W31 | 39.95 | -1.45 | -3.5% | -2.05 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
23W30 | 41.4 | +1.4 | +3.5% | +1.19 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
23W29 | 40 | -2.95 | -6.87% | -1.97 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
23W28 | 42.95 | +1.3 | +3.12% | +6.34 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
23W27 | 41.65 | +1.6 | +4% | +4.58 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.77 | 55.76 |
23W26 | 40.05 | -0.9 | -2.2% | +1.7 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.19 | 55.13 |
23W25 | 40.95 | +1.2 | +3.02% | +4.86 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
23W24 | 39.75 | -1.2 | -2.93% | +2.87 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
23W23 | 40.95 | +0.4 | +0.99% | +6.98 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
23W22 | 40.55 | -0.25 | -0.61% | +7.19 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
23W21 | 40.8 | +0.1 | +0.25% | +9.35 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 |
23W20 | 40.7 | +0.2 | +0.49% | +10.7 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.81 | 51.49 |
23W19 | 40.5 | -1.1 | -2.64% | +11.8 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 |
23W18 | 41.6 | +1.6 | +4% | +16.7 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
23W17 | 40 | +5.4 | +15.6% | +14 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
23W16 | 34.6 | -1.05 | -2.95% | -0.06 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.65 | -0.2 | -0.56% | +3.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
23W14 | 35.85 | +0.05 | +0.14% | +4.47 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
23W13 | 35.8 | +0.2 | +0.56% | +5.27 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
23W12 | 35.6 | +0.6 | +1.71% | +5.63 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
23W11 | 35 | -0.15 | -0.43% | +4.63 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 |
23W10 | 35.15 | +1.35 | +3.99% | +5.18 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
23W09 | 33.8 | -0.1 | -0.29% | +1.7 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.21 | 46.53 |
23W08 | 33.9 | +0.4 | +1.19% | +2.24 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
23W07 | 33.5 | +0.65 | +1.98% | +1.3 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
23W06 | 32.85 | -1.4 | -4.09% | -0.14 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.05 |
23W05 | 34.25 | +0.15 | +0.44% | +4.65 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 |
23W03 | 34.1 | +0.75 | +2.25% | +5.08 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
23W02 | 33.35 | +0.4 | +1.21% | +3.62 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
23W01 | 32.95 | +1.1 | +3.45% | +2.67 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
22W53 | 31.85 | 0 | 0% | -0.56 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
22W52 | 31.85 | -0.45 | -1.39% | -0.84 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.75 | 44.97 |
22W51 | 32.3 | -2.3 | -6.65% | +0.18 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 |
22W50 | 34.6 | +1.85 | +5.65% | +6.9 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.07 | 45.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 32.75 | -0.05 | -0.15% | +1.47 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
22W48 | 32.8 | +0.05 | +0.15% | +1.22 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.37 |
22W47 | 32.75 | +1.5 | +4.8% | +0.51 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
22W46 | 31.25 | +0.6 | +1.96% | -3.82 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
22W45 | 30.65 | 0 | 0% | -5.63 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
22W44 | 30.65 | 0 | 0% | -5.48 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 |
22W43 | 30.65 | -1.5 | -4.67% | -5.15 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
22W42 | 32.15 | 0 | 0% | -0.33 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 |
22W41 | 32.15 | -0.85 | -2.58% | +0.18 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
22W40 | 33 | -0.45 | -1.35% | +3.56 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 |
22W39 | 33.45 | -0.45 | -1.33% | +5.92 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
22W38 | 33.9 | +0.45 | +1.35% | +8.41 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
22W37 | 33.45 | -0.95 | -2.76% | +7.74 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
22W36 | 34.4 | -0.75 | -2.13% | +11.2 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
22W35 | 35.15 | +3.6 | +11.4% | +14.8 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
22W34 | 31.55 | +0.5 | +1.61% | +4.63 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
22W33 | 31.05 | +1.05 | +3.5% | +3.43 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.03 |
22W32 | 30 | +0.8 | +2.74% | +0.26 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.2 | -0.7 | -2.34% | -2.48 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 |
22W30 | 29.9 | -0.1 | -0.33% | -0.41 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
22W29 | 30 | +0.8 | +2.74% | -0.41 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
22W28 | 29.2 | -0.1 | -0.34% | -3.3 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
22W27 | 29.3 | -0.1 | -0.34% | -4.14 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
22W26 | 29.4 | -1.6 | -5.16% | -4.56 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 |
22W25 | 31 | -1 | -3.12% | -0.14 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
22W24 | 32 | +1.75 | +5.79% | +2.46 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
22W23 | 30.25 | +1.1 | +3.77% | -3.35 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
22W22 | 29.15 | -0.65 | -2.18% | -7.49 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 |
22W21 | 29.8 | 0 | 0% | -6.11 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
22W20 | 29.8 | -0.45 | -1.49% | -6.93 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 |
22W19 | 30.25 | 0 | 0% | -6.27 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.95 | 45.18 |
22W18 | 30.25 | -0.95 | -3.04% | -6.66 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
22W17 | 31.2 | +0.25 | +0.81% | -4.12 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
22W16 | 30.95 | -3.05 | -8.97% | -5.13 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
22W15 | 34 | +1.6 | +4.94% | +3.71 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
22W14 | 32.4 | -0.1 | -0.31% | -0.77 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 32.5 | -0.95 | -2.84% | +0.01 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 |
22W12 | 33.45 | +0.55 | +1.67% | +3.76 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
22W11 | 32.9 | -0.1 | -0.3% | +2.8 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.81 |
22W10 | 33 | +0.9 | +2.8% | +3.95 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
22W09 | 32.1 | -1.35 | -4.04% | +2 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
22W08 | 33.45 | +0.35 | +1.06% | +6.82 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
22W07 | 33.1 | +1.1 | +3.44% | +6.55 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.38 | 43.49 |
22W05 | 32 | 0 | 0% | +4.07 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
22W04 | 32 | -0.25 | -0.78% | +4.72 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
22W03 | 32.25 | -0.8 | -2.42% | +6.09 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
22W02 | 33.05 | +0.8 | +2.48% | +9.73 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
22W01 | 32.25 | +1.85 | +6.09% | +7.76 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
21W52 | 30.4 | +1.25 | +4.29% | +2.17 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
21W51 | 29.15 | -1.25 | -4.11% | -2.08 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
21W50 | 30.4 | +0.85 | +2.88% | +1.75 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W49 | 29.55 | +0.15 | +0.51% | -1.15 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
21W48 | 29.4 | -0.7 | -2.33% | -1.91 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
21W47 | 30.1 | -0.1 | -0.33% | +0.22 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 30.2 | +1.2 | +4.14% | +0.2 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
21W45 | 29 | -0.5 | -1.69% | -3.73 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
21W44 | 29.5 | -0.45 | -1.5% | -2.26 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
21W43 | 29.95 | +1.35 | +4.72% | -0.18 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
21W42 | 28.6 | -1.95 | -6.38% | -4.57 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
21W41 | 30.55 | +0.55 | +1.83% | +1.7 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
21W40 | 30 | -0.6 | -1.96% | +0.4 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
21W39 | 30.6 | +0.05 | +0.16% | +2.8 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
21W38 | 30.55 | -0.05 | -0.16% | +3.08 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
21W37 | 30.6 | 0 | 0% | +3.67 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
21W36 | 30.6 | +0.4 | +1.32% | +4.45 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.08 | 41.01 |
21W35 | 30.2 | -1.25 | -3.97% | +3.77 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.75 |
21W34 | 31.45 | +1.45 | +4.83% | +9.07 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
21W33 | 30 | +0.25 | +0.84% | +5.38 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
21W32 | 29.75 | +2.55 | +9.38% | +5.14 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
21W31 | 27.2 | -2.3 | -7.8% | -3.73 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
21W30 | 29.5 | 0 | 0% | +3.79 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
21W29 | 29.5 | +1 | +3.51% | +3.89 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.91 | 39.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.5 | 0 | 0% | +0.26 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 |
21W27 | 28.5 | -0.45 | -1.55% | +0.08 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
21W26 | 28.95 | 0 | 0% | +1.77 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
21W25 | 28.95 | +1.2 | +4.32% | +2.48 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 |
21W24 | 27.75 | -0.35 | -1.25% | -0.32 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
21W23 | 28.1 | +1.4 | +5.24% | +2 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
21W22 | 26.7 | 0 | 0% | -1.94 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.39 | 38.12 |
21W21 | 26.7 | -1.05 | -3.78% | -1.34 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 |
21W20 | 27.75 | -1.45 | -4.97% | +3.6 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
21W19 | 29.2 | -0.2 | -0.68% | +10.2 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
21W18 | 29.4 | +0.25 | +0.86% | +12.6 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
21W17 | 29.15 | -0.75 | -2.51% | +13.5 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 |
21W16 | 29.9 | +0.75 | +2.57% | +18.1 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
21W15 | 29.15 | +1.05 | +3.74% | +17.6 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
21W14 | 28.1 | +1.7 | +6.44% | +15.9 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.51 | 33.94 |
21W13 | 26.4 | +2.8 | +11.9% | +10.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 |
21W12 | 23.6 | -0.4 | -1.67% | +0.33 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
21W11 | 24 | +0.1 | +0.42% | +2.31 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 23.9 | -0.65 | -2.65% | +2.29 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.37 | 32.71 |
21W09 | 24.55 | +1.45 | +6.28% | +5.45 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
21W08 | 23.1 | -0.9 | -3.75% | -0.2 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
21W06 | 24 | -0.05 | -0.21% | +3.43 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 |
21W05 | 24.05 | 0 | 0% | +3.75 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 |
21W04 | 24.05 | -0.25 | -1.03% | +3.8 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
21W03 | 24.3 | +1.4 | +6.11% | +5.02 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
21W02 | 22.9 | +0.7 | +3.15% | -0.5 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
21W01 | 22.2 | -0.1 | -0.45% | -3.48 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
20W52 | 22.3 | -0.55 | -2.41% | -3.37 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
20W51 | 22.85 | +0.1 | +0.44% | -1.08 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
20W50 | 22.75 | -0.05 | -0.22% | -1.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
20W49 | 22.8 | 0 | 0% | -1.4 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
20W48 | 22.8 | 0 | 0% | -1.46 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
20W47 | 22.8 | -1.05 | -4.4% | -1.89 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
20W46 | 23.85 | +0.15 | +0.63% | +2.41 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 |
20W45 | 23.7 | -0.2 | -0.84% | +1.22 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
20W44 | 23.9 | +0.25 | +1.06% | +1.42 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.63 | 32.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23.65 | +0.95 | +4.19% | -0.03 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.75 | 33.12 |
20W42 | 22.7 | 0 | 0% | -4.67 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
20W41 | 22.7 | -0.5 | -2.16% | -5.82 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 |
20W40 | 23.2 | +0.6 | +2.65% | -5.04 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
20W39 | 22.6 | -0.4 | -1.74% | -8.5 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
20W38 | 23 | +0.1 | +0.44% | -8.04 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.02 |
20W37 | 22.9 | -0.1 | -0.43% | -9.54 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
20W36 | 23 | -1.1 | -4.56% | -10.3 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
20W35 | 24.1 | +0.65 | +2.77% | -7.06 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
20W34 | 23.45 | -2.05 | -8.04% | -10.4 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
20W33 | 25.5 | -0.15 | -0.58% | -3.31 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
20W32 | 25.65 | +0.55 | +2.19% | -2.91 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
20W31 | 25.1 | -0.55 | -2.14% | -5.09 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
20W30 | 25.65 | -0.85 | -3.21% | -3.19 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
20W29 | 26.5 | -0.45 | -1.67% | +0.26 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
20W28 | 26.95 | +0.25 | +0.94% | +2.25 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.26 | 36.9 |
20W27 | 26.7 | +0.05 | +0.19% | +1.91 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
20W26 | 26.65 | -0.3 | -1.11% | +2.53 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 26.95 | -0.05 | -0.19% | +4.52 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20W24 | 27 | +0.1 | +0.37% | +6 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
20W23 | 26.9 | -0.3 | -1.1% | +6.16 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
20W22 | 27.2 | +1.1 | +4.21% | +7.74 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
20W21 | 26.1 | 0 | 0% | +3.66 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.7 | 30.21 | 32.73 | 35.25 |
20W20 | 26.1 | +0.1 | +0.38% | +3.62 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.74 | 35.26 |
20W19 | 26 | +0.25 | +0.97% | +3.04 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
20W18 | 25.75 | +0.95 | +3.83% | +1.83 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.87 | 35.4 |
20W17 | 24.8 | -0.75 | -2.94% | -2.59 | 15.28 | 17.82 | 20.37 | 22.91 | 25.46 | 28.01 | 30.55 | 33.1 | 35.64 |
20W16 | 25.55 | +0.65 | +2.61% | -0.47 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.81 | 33.37 | 35.94 |
20W15 | 24.9 | +0.9 | +3.75% | -3.58 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
20W14 | 24 | +0.05 | +0.21% | -7.71 | 15.6 | 18.2 | 20.8 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
20W13 | 23.95 | +1.07 | +4.68% | -8.56 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
20W12 | 22.88 | -2.4 | -9.49% | -13.2 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
20W11 | 25.28 | -0.42 | -1.63% | -4.68 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.17 | 31.83 | 34.48 | 37.13 |
20W10 | 25.7 | -0.6 | -2.28% | -3.09 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.13 |
20W09 | 26.3 | +0.07 | +0.27% | -0.88 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
20W08 | 26.23 | -0.47 | -1.76% | -1.12 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.49 | 37.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 26.7 | 0 | 0% | +0.66 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.48 | 37.14 |
20W06 | 26.7 | -1.29 | -4.61% | +0.71 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
20W05 | 27.99 | +0.44 | +1.6% | +5.62 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
20W04 | 27.55 | 0 | 0% | +4.38 | 15.84 | 18.48 | 21.12 | 23.76 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
20W03 | 27.55 | +0.3 | +1.1% | +4.72 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
20W02 | 27.25 | +0.85 | +3.22% | +3.9 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
20W01 | 26.4 | +0.4 | +1.54% | +0.82 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.8 | 31.42 | 34.04 | 36.66 |
19W52 | 26 | +0.87 | +3.46% | -0.8 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
19W51 | 25.13 | -0.11 | -0.44% | -4.32 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.52 | 34.14 | 36.77 |
19W50 | 25.24 | -0.67 | -2.59% | -4.28 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
19W49 | 25.91 | -0.3 | -1.14% | -2.08 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 29.11 | 31.75 | 34.4 | 37.04 |
19W48 | 26.21 | 0 | 0% | -1.11 | 15.9 | 18.55 | 21.2 | 23.85 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
19W47 | 26.21 | -0.3 | -1.13% | -1.48 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.27 | 31.93 | 34.59 | 37.25 |
19W46 | 26.51 | -0.06 | -0.23% | -0.74 | 16.02 | 18.69 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
19W45 | 26.57 | -0.03 | -0.11% | -0.81 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.46 | 32.14 | 34.82 | 37.5 |
19W44 | 26.6 | +0.18 | +0.68% | -0.93 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 |
19W43 | 26.42 | -0.08 | -0.3% | -1.86 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 |
19W42 | 26.5 | -0.21 | -0.79% | -1.94 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 26.71 | 0 | 0% | -1.52 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
19W40 | 26.71 | 0 | 0% | -2.19 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
19W39 | 26.71 | +0.21 | +0.79% | -2.82 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.23 | 32.98 | 35.73 | 38.48 |
19W38 | 26.5 | +0.08 | +0.3% | -4.44 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
19W37 | 26.42 | -0.08 | -0.3% | -5.53 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
19W36 | 26.5 | -1 | -3.64% | -5.92 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
19W35 | 27.5 | -0.04 | -0.15% | -3 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
19W34 | 27.54 | 0 | 0% | -3.25 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.16 | 37 | 39.85 |
19W33 | 27.54 | +0.14 | +0.51% | -3.65 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
19W32 | 27.4 | -0.11 | -0.4% | -4.56 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
19W31 | 27.51 | -0.26 | -0.94% | -4.9 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.6 | 40.5 |
19W30 | 27.77 | -0.02 | -0.07% | -5.04 | 17.55 | 20.47 | 23.4 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
19W29 | 27.79 | -1.34 | -4.6% | -5.93 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
19W28 | 29.13 | +0.12 | +0.41% | -2.36 | 17.9 | 20.88 | 23.87 | 26.85 | 29.84 | 32.82 | 35.8 | 38.79 | 41.77 |
19W27 | 29.01 | -0.88 | -2.94% | -3.36 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
19W26 | 29.89 | +0.31 | +1.05% | -0.98 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.2 | 36.22 | 39.24 | 42.26 |
19W25 | 29.58 | +0.58 | +2% | -2.59 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
19W24 | 29 | +0.09 | +0.31% | -4.63 | 18.24 | 21.28 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.91 | -0.05 | -0.17% | -5.28 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.57 | 36.63 | 39.68 | 42.73 |
19W22 | 28.96 | -0.14 | -0.48% | -5.09 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.57 | 36.62 | 39.67 | 42.72 |
19W21 | 29.1 | -0.06 | -0.21% | -4.21 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
19W20 | 29.16 | -1.08 | -3.57% | -3.59 | 18.15 | 21.17 | 24.2 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
19W19 | 30.24 | -1.4 | -4.42% | +0.6 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.07 | 36.07 | 39.08 | 42.08 |
19W18 | 31.64 | -0.01 | -0.03% | +6.13 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |