* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.95 | +0.3 | +2.2% | -12 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
24W16 | 13.65 | -0.4 | -2.85% | -16.2 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
24W15 | 14.05 | -0.1 | -0.71% | -16.2 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 |
24W14 | 14.15 | -0.9 | -5.98% | -17.4 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
24W13 | 15.05 | -0.35 | -2.27% | -13.8 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
24W12 | 15.4 | +0.15 | +0.98% | -13.1 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.81 |
24W11 | 15.25 | -1 | -6.15% | -15.4 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
24W10 | 16.25 | -0.35 | -2.11% | -11.1 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 |
24W09 | 16.6 | +0.15 | +0.91% | -10.1 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24 | 25.85 |
24W08 | 16.45 | -0.4 | -2.37% | -11.7 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
24W07 | 16.85 | -2.25 | -11.8% | -10.1 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
24W06 | 19.1 | -0.25 | -1.29% | +0.98 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
24W05 | 19.35 | -0.15 | -0.77% | +3.5 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 |
24W04 | 19.5 | -0.45 | -2.26% | +5.54 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
24W03 | 19.95 | +1.25 | +6.68% | +9.29 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
24W02 | 18.7 | +0.25 | +1.36% | +3.91 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
24W01 | 18.45 | -0.05 | -0.27% | +3.63 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 |
23W52 | 18.5 | -0.85 | -4.39% | +5.46 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.35 | +0.65 | +3.48% | +11.9 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23W50 | 18.7 | +0.15 | +0.81% | +10.1 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
23W49 | 18.55 | -0.05 | -0.27% | +10.8 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
23W48 | 18.6 | +0.5 | +2.76% | +12.9 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
23W47 | 18.1 | -0.95 | -4.99% | +11.2 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
23W46 | 19.05 | +2.8 | +17.2% | +18.9 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
23W45 | 16.25 | -0.25 | -1.52% | +3.45 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
23W44 | 16.5 | -0.1 | -0.6% | +6.06 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
23W43 | 16.6 | 0 | 0% | +7.12 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
23W42 | 16.6 | +0.4 | +2.47% | +7.36 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
23W41 | 16.2 | +1.15 | +7.64% | +4.75 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
23W40 | 15.05 | -0.1 | -0.66% | -3.12 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
23W39 | 15.15 | -0.3 | -1.94% | -3.29 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.36 | 21.93 |
23W38 | 15.45 | 0 | 0% | -2.74 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
23W37 | 15.45 | +0.25 | +1.64% | -4.38 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 |
23W36 | 15.2 | -0.85 | -5.3% | -7.56 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
23W35 | 16.05 | +1.3 | +8.81% | -4.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
23W34 | 14.75 | -0.2 | -1.34% | -13.1 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.95 | +0.65 | +4.55% | -13.3 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
23W32 | 14.3 | -1.4 | -8.92% | -18.5 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
23W31 | 15.7 | -0.45 | -2.79% | -12 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 |
23W30 | 16.15 | -0.5 | -3% | -11 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
23W29 | 16.65 | -0.45 | -2.63% | -10.1 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
23W28 | 17.1 | +0.35 | +2.09% | -9.15 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
23W27 | 16.75 | -1.25 | -6.94% | -12.7 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.95 | 26.87 |
23W26 | 18 | -1 | -5.26% | -7.82 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.38 | 27.34 |
23W25 | 19 | -0.15 | -0.78% | -4.1 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.74 |
23W24 | 19.15 | -0.55 | -2.79% | -4.71 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 |
23W23 | 19.7 | +1.2 | +6.49% | -3.94 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
23W22 | 18.5 | +0.3 | +1.65% | -10.6 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
23W21 | 18.2 | -0.6 | -3.19% | -12.1 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
23W20 | 18.8 | +0.55 | +3.01% | -9.75 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
23W19 | 18.25 | -1.4 | -7.12% | -11.9 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
23W18 | 19.65 | -1.35 | -6.43% | -4.88 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
23W17 | 21 | +0.4 | +1.94% | +2.75 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
23W16 | 20.6 | -1.35 | -6.15% | +2.96 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21.95 | +0.9 | +4.28% | +11.9 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 |
23W14 | 21.05 | -0.65 | -3% | +9.77 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
23W13 | 21.7 | -1 | -4.41% | +15.3 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
23W12 | 22.7 | -1.8 | -7.35% | +25.1 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.96 | 21.78 | 23.6 | 25.41 |
23W11 | 24.5 | +2.5 | +11.4% | +41 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
23W10 | 22 | +3.1 | +16.4% | +33.6 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
23W09 | 18.9 | -0.8 | -4.06% | +19.9 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
23W08 | 19.7 | +2.5 | +14.5% | +28.7 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
23W07 | 17.2 | -0.4 | -2.27% | +16.5 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
23W06 | 17.6 | +0.8 | +4.76% | +22.1 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
23W05 | 16.8 | +1.4 | +9.09% | +19.4 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 |
23W03 | 15.4 | -0.05 | -0.32% | +13.2 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 |
23W02 | 15.45 | -0.85 | -5.21% | +16.4 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.25 | 18.58 |
23W01 | 16.3 | -0.05 | -0.31% | +24.8 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
22W53 | 16.35 | +3.3 | +25.3% | +26.9 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
22W52 | 13.05 | +0.45 | +3.57% | +2.76 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
22W51 | 12.6 | -0.2 | -1.56% | -1.65 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
22W50 | 12.8 | -0.05 | -0.39% | -1.6 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.85 | 0 | 0% | -2.48 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
22W48 | 12.85 | +0.15 | +1.18% | -4.1 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
22W47 | 12.7 | 0 | 0% | -7.04 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
22W46 | 12.7 | -0.4 | -3.05% | -8.96 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
22W45 | 13.1 | +2.4 | +22.4% | -7.92 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 | 19.92 |
22W44 | 10.7 | -0.4 | -3.6% | -26.3 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.87 | 20.32 |
22W43 | 11.1 | -1.55 | -12.3% | -25.5 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
22W42 | 12.65 | -1.4 | -9.96% | -16.6 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W41 | 14.05 | +0.1 | +0.72% | -8.45 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
22W40 | 13.95 | -0.55 | -3.79% | -9.28 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
22W39 | 14.5 | -0.65 | -4.29% | -5.68 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
22W38 | 15.15 | +0.15 | +1% | -2.28 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
22W37 | 15 | -0.75 | -4.76% | -4.06 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
22W36 | 15.75 | -0.5 | -3.08% | -0.99 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
22W35 | 16.25 | -0.2 | -1.22% | +0.96 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
22W34 | 16.45 | +0.15 | +0.92% | +0.92 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
22W33 | 16.3 | -0.5 | -2.98% | -0.94 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
22W32 | 16.8 | +1.1 | +7.01% | +2.44 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.7 | +0.95 | +6.44% | -3.86 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W30 | 14.75 | -0.1 | -0.67% | -9.68 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W29 | 14.85 | +0.4 | +2.77% | -10.3 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
22W28 | 14.45 | +0.55 | +3.96% | -13.3 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
22W27 | 13.9 | -2.3 | -14.2% | -17.5 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 |
22W26 | 16.2 | -0.65 | -3.86% | -5.11 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
22W25 | 16.85 | -1.7 | -9.16% | -1.13 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
22W24 | 18.55 | +0.35 | +1.92% | +9.24 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
22W23 | 18.2 | -0.7 | -3.7% | +9.51 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 |
22W22 | 18.9 | +0.45 | +2.44% | +15.5 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
22W21 | 18.45 | +2.85 | +18.3% | +14.8 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
22W20 | 15.6 | -0.3 | -1.89% | -1.46 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
22W19 | 15.9 | +0.2 | +1.27% | +0.39 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
22W18 | 15.7 | -1.95 | -11% | -0.68 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
22W17 | 17.65 | +1.3 | +7.95% | +11.3 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
22W16 | 16.35 | -0.35 | -2.1% | +3.3 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 |
22W15 | 16.7 | -0.2 | -1.18% | +5.01 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 |
22W14 | 16.9 | +1.1 | +6.96% | +5.42 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.8 | -0.25 | -1.56% | -2.24 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
22W12 | 16.05 | +2.2 | +15.9% | -1.95 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
22W11 | 13.85 | -1 | -6.73% | -16.5 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
22W10 | 14.85 | -0.2 | -1.33% | -12.5 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
22W09 | 15.05 | -0.35 | -2.27% | -12.8 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
22W08 | 15.4 | -0.3 | -1.91% | -11.8 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
22W07 | 15.7 | +0.2 | +1.29% | -11.7 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
22W05 | 15.5 | -0.85 | -5.2% | -13.8 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
22W04 | 16.35 | -0.9 | -5.22% | -10.3 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
22W03 | 17.25 | -0.1 | -0.58% | -6.66 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
22W02 | 17.35 | -1 | -5.45% | -7.66 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
22W01 | 18.35 | -0.25 | -1.34% | -1.67 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
21W52 | 18.6 | +0.1 | +0.54% | +1.17 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
21W51 | 18.5 | -0.4 | -2.12% | +1.95 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
21W50 | 18.9 | -0.05 | -0.26% | +5.25 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 |
21W49 | 18.95 | +0.55 | +2.99% | +7.37 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
21W48 | 18.4 | +0.6 | +3.37% | +6.19 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 |
21W47 | 17.8 | -1.75 | -8.95% | +5.81 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 19.55 | +1.2 | +6.54% | +19.9 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
21W45 | 18.35 | -0.3 | -1.61% | +16.2 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
21W44 | 18.65 | -0.95 | -4.85% | +23.1 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16.66 | 18.18 | 19.7 | 21.21 |
21W43 | 19.6 | -1.65 | -7.76% | +35.3 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
21W42 | 21.25 | +5.55 | +35.4% | +54.5 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
21W41 | 15.7 | +0.95 | +6.44% | +21.4 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
21W40 | 14.75 | -0.75 | -4.84% | +17 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
21W39 | 15.5 | -0.55 | -3.43% | +25.3 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
21W38 | 16.05 | +1.15 | +7.72% | +32.7 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W37 | 14.9 | +0.15 | +1.02% | +27 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
21W36 | 14.75 | +2.9 | +24.5% | +29 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
21W35 | 11.85 | +0.75 | +6.76% | +7.08 | 6.64 | 7.746 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
21W34 | 11.1 | -1.75 | -13.6% | +1.54 | 6.559 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
21W33 | 12.85 | +2.85 | +28.5% | +18.6 | 6.503 | 7.586 | 8.67 | 9.754 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
21W32 | 10 | 0 | 0% | -5.86 | 6.373 | 7.436 | 8.498 | 9.56 | 10.62 | 11.68 | 12.75 | 13.81 | 14.87 |
21W31 | 10 | -0.05 | -0.5% | -6.64 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
21W30 | 10.05 | -0.6 | -5.63% | -7.3 | 6.505 | 7.589 | 8.673 | 9.757 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 |
21W29 | 10.65 | -0.8 | -6.99% | -2.7 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.45 | -0.2 | -1.72% | +3.95 | 6.609 | 7.71 | 8.812 | 9.913 | 11.01 | 12.12 | 13.22 | 14.32 | 15.42 |
21W27 | 11.65 | -0.25 | -2.1% | +6.1 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
21W26 | 11.9 | +0.5 | +4.39% | +8.99 | 6.551 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
21W25 | 11.4 | +0.35 | +3.17% | +4.93 | 6.519 | 7.605 | 8.692 | 9.778 | 10.86 | 11.95 | 13.04 | 14.12 | 15.21 |
21W24 | 11.05 | +1.14 | +11.5% | +1.81 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
21W23 | 9.91 | -0.19 | -1.88% | -8.85 | 6.523 | 7.611 | 8.698 | 9.785 | 10.87 | 11.96 | 13.05 | 14.13 | 15.22 |
21W22 | 10.1 | +0.22 | +2.23% | -8.36 | 6.613 | 7.715 | 8.817 | 9.919 | 11.02 | 12.12 | 13.23 | 14.33 | 15.43 |
21W21 | 9.88 | -0.17 | -1.69% | -11.4 | 6.691 | 7.807 | 8.922 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
21W20 | 10.05 | -1.1 | -9.87% | -10.9 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
21W19 | 11.15 | -0.55 | -4.7% | -1.93 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
21W18 | 11.7 | +0.3 | +2.63% | +2.7 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
21W17 | 11.4 | -0.15 | -1.3% | +0.2 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
21W16 | 11.55 | +0.55 | +5% | +0.87 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
21W15 | 11 | +0.15 | +1.38% | -4.73 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
21W14 | 10.85 | -0.35 | -3.12% | -7.05 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
21W13 | 11.2 | -0.05 | -0.44% | -4.96 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
21W12 | 11.25 | -0.05 | -0.44% | -5.55 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.49 | 16.68 |
21W11 | 11.3 | -0.55 | -4.64% | -5.59 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.85 | +0.05 | +0.42% | -1.66 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 |
21W09 | 11.8 | +0.2 | +1.72% | -2.7 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
21W08 | 11.6 | +0.45 | +4.04% | -4.1 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
21W06 | 11.15 | -0.3 | -2.62% | -7.59 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 |
21W05 | 11.45 | -0.05 | -0.43% | -5.01 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
21W04 | 11.5 | -0.85 | -6.88% | -4.14 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
21W03 | 12.35 | -0.45 | -3.52% | +2.33 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
21W02 | 12.8 | +0.15 | +1.19% | +5.85 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W01 | 12.65 | +0.35 | +2.85% | +4.68 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
20W52 | 12.3 | -0.55 | -4.28% | +2.34 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 |
20W51 | 12.85 | +0.85 | +7.08% | +7.36 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
20W50 | 12 | -0.35 | -2.83% | +0.1 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
20W49 | 12.35 | -0.5 | -3.89% | +3.31 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
20W48 | 12.85 | +1.45 | +12.7% | +8.16 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 |
20W47 | 11.4 | +0.2 | +1.79% | -3.07 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
20W46 | 11.2 | +0.2 | +1.82% | -4.56 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
20W45 | 11 | +0.3 | +2.8% | -6.63 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
20W44 | 10.7 | -1.75 | -14.1% | -10.9 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.45 | -0.2 | -1.58% | +1.95 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
20W42 | 12.65 | -0.05 | -0.39% | +2.91 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
20W41 | 12.7 | +0.9 | +7.63% | +2.64 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
20W40 | 11.8 | +0.15 | +1.29% | -4.27 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W39 | 11.65 | -1.45 | -11.1% | -5.52 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
20W38 | 13.1 | +1.55 | +13.4% | +6.44 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
20W37 | 11.55 | +0.15 | +1.32% | -5.18 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
20W36 | 11.4 | +0.1 | +0.88% | -6.26 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
20W35 | 11.3 | +0.25 | +2.26% | -7.35 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 |
20W34 | 11.05 | -0.75 | -6.36% | -8.57 | 7.252 | 8.46 | 9.669 | 10.88 | 12.09 | 13.29 | 14.5 | 15.71 | 16.92 |
20W33 | 11.8 | -2.2 | -15.7% | -1.6 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
20W32 | 14 | +0.7 | +5.26% | +18.2 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
20W31 | 13.3 | -0.2 | -1.48% | +15.1 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
20W30 | 13.5 | -0.2 | -1.46% | +18.9 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
20W29 | 13.7 | +1.6 | +13.2% | +24.1 | 6.626 | 7.731 | 8.835 | 9.939 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
20W28 | 12.1 | +0.25 | +2.11% | +12.4 | 6.458 | 7.534 | 8.61 | 9.687 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
20W27 | 11.85 | +0.5 | +4.41% | +11.9 | 6.356 | 7.416 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20W26 | 11.35 | -0.1 | -0.87% | +9.38 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.45 | +0.15 | +1.33% | +12.2 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W24 | 11.3 | -0.55 | -4.64% | +13 | 5.999 | 6.998 | 7.998 | 8.998 | 9.998 | 11 | 12 | 13 | 14 |
20W23 | 11.85 | +1.98 | +20.1% | +18.8 | 5.982 | 6.98 | 7.977 | 8.974 | 9.971 | 10.97 | 11.96 | 12.96 | 13.96 |
20W22 | 9.87 | +0.04 | +0.41% | -2.22 | 6.056 | 7.066 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W21 | 9.83 | -0.07 | -0.71% | -4.99 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
20W20 | 9.9 | -0.35 | -3.41% | -6.45 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
20W19 | 10.25 | -0.45 | -4.21% | -5.88 | 6.534 | 7.623 | 8.712 | 9.801 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
20W18 | 10.7 | +1.28 | +13.6% | -4.15 | 6.698 | 7.814 | 8.93 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
20W17 | 9.42 | -0.63 | -6.27% | -17.9 | 6.887 | 8.035 | 9.183 | 10.33 | 11.48 | 12.63 | 13.77 | 14.92 | 16.07 |
20W16 | 10.05 | +0.15 | +1.52% | -16.5 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.65 | 16.85 |
20W15 | 9.9 | +0.87 | +9.63% | -21 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
20W14 | 9.03 | -0.05 | -0.55% | -29.9 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
20W13 | 9.08 | +0.29 | +3.3% | -31.7 | 7.981 | 9.311 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
20W12 | 8.79 | -2.16 | -19.7% | -35.9 | 8.226 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 |
20W11 | 10.95 | -2.5 | -18.6% | -22.6 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
20W10 | 13.45 | +0.3 | +2.28% | -6.2 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
20W09 | 13.15 | +0.25 | +1.94% | -7.92 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
20W08 | 12.9 | -1 | -7.19% | -8.98 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.43 | 19.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 13.9 | +0.1 | +0.72% | -1.39 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 |
20W06 | 13.8 | -1 | -6.76% | -1.7 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
20W05 | 14.8 | -1.85 | -11.1% | +5.6 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
20W04 | 16.65 | +0.15 | +0.91% | +19.1 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
20W03 | 16.5 | +2 | +13.8% | +19.5 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
20W02 | 14.5 | +0.05 | +0.35% | +6.11 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
20W01 | 14.45 | +0.05 | +0.35% | +5.47 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
19W52 | 14.4 | -0.15 | -1.03% | +4.79 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
19W51 | 14.55 | +1.2 | +8.99% | +5.38 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
19W50 | 13.35 | +0.65 | +5.12% | -3.34 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
19W49 | 12.7 | +0.95 | +8.09% | -8.83 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
19W48 | 11.75 | -0.15 | -1.26% | -16.8 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
19W47 | 11.9 | -1.25 | -9.51% | -17.2 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
19W46 | 13.15 | -0.35 | -2.59% | -9.72 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
19W45 | 13.5 | -0.8 | -5.59% | -8.12 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
19W44 | 14.3 | -0.15 | -1.04% | -3.28 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
19W43 | 14.45 | -0.2 | -1.37% | -3.29 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
19W42 | 14.65 | -0.3 | -2.01% | -2.16 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.95 | -0.05 | -0.33% | -0.13 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
19W40 | 15 | -0.25 | -1.64% | +0.13 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
19W39 | 15.25 | +0.65 | +4.45% | +1.64 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21.01 |
19W38 | 14.6 | -0.3 | -2.01% | -2.59 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
19W37 | 14.9 | -0.2 | -1.32% | -0.54 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
19W36 | 15.1 | +0.1 | +0.67% | +1.06 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
19W35 | 15 | +0.5 | +3.45% | +0.62 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
19W34 | 14.5 | -0.3 | -2.03% | -2.66 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
19W33 | 14.8 | +0.1 | +0.68% | -0.85 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
19W32 | 14.7 | -1.65 | -10.1% | -1.37 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 |
19W31 | 16.35 | +1.5 | +10.1% | +8.06 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
19W30 | 14.85 | +0.25 | +1.71% | -2.6 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
19W29 | 14.6 | -0.5 | -3.31% | -5.81 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
19W28 | 15.1 | -0.2 | -1.31% | -4.43 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
19W27 | 15.3 | +0.25 | +1.66% | -4.74 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
19W26 | 15.05 | +0.55 | +3.79% | -7.43 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
19W25 | 14.5 | +0.1 | +0.69% | -12.3 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
19W24 | 14.4 | -0.25 | -1.71% | -15 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 14.65 | -0.2 | -1.35% | -16.6 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
19W22 | 14.85 | -0.05 | -0.34% | -17.1 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
19W21 | 14.9 | +0.4 | +2.76% | -17.9 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
19W20 | 14.5 | -3.15 | -17.8% | -21 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
19W19 | 17.65 | -0.2 | -1.12% | -5.07 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
19W18 | 17.85 | -0.3 | -1.65% | -4.09 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |