≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 乖離率河流圖(日)

2064 晉椿

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.8-0.15-1.27%1.27%11.6511.7511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.16萬8875股/筆11.660.875855.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02312張/筆11.50 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.27%)

財報評分: 最新26分 / 平均32分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.7-0.15-1.27%-3.87
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
10/1411.800%-3.21
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
10/1311.8-0.1-0.84%-3.36
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
10/1211.900%-2.74
7.341
8.564
9.788
11.01
12.24
13.46
14.68
15.91
17.13
10/0811.900%-2.9
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
10/0711.9-0.1-0.83%-3.09
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
10/0612+0.05+0.42%-2.51
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
10/0511.95-0.05-0.42%-3.08
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
10/021200%-2.88
7.413
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
10/0112+0.05+0.42%-3.08
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
09/3011.900%-4.1
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
09/2911.900%-4.37
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
09/2411.800%-5.42
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
09/2311.8-0.15-1.26%-5.64
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
09/2211.95+0.2+1.7%-4.68
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
09/2111.7500%-6.47
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
09/1811.75-0.2-1.67%-6.74
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/1711.95-0.15-1.24%-5.42
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1612.1-0.05-0.41%-4.46
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
09/1512.15-0.15-1.22%-4.27
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
09/1412.3+0.15+1.23%-3.29
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
09/1112.2500%-3.82
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/1012.2500%-3.97
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
09/0912.2500%-4.11
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
09/0812.25-0.1-0.81%-4.27
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/0712.35-0.1-0.8%-3.73
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
09/0412.45+0.1+0.81%-3.22
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
09/0312.3500%-4.36
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
09/0212.35-0.05-0.4%-4.67
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
09/0112.4+0.15+1.22%-4.54
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/3112.2500%-5.97
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
08/2812.25-0.35-2.78%-6.29
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
08/2712.6-0.15-1.18%-3.94
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08/2612.75+0.15+1.19%-3.07
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
08/2512.6500%-4.12
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
08/2412.65+0.15+1.2%-4.26
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2112.500%-5.52
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
08/2012.4500%-6.01
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
08/1912.45+0.05+0.4%-6.13
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
08/1812.3500%-6.98
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
08/1712.3500%-7.06
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
08/1412.35-0.2-1.59%-7.17
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/1312.55+0.3+2.45%-5.75
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
08/1212.25-0.3-2.39%-8.04
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
08/1112.55+0.65+5.46%-5.87
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08/1011.9+0.05+0.42%-10.8
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
08/0711.85+0.25+2.16%-11.3
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08/0611.6-0.2-1.69%-13.2
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
08/0511.700%-12.6
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/0411.7+0.05+0.43%-12.7
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
08/0311.65-0.05-0.43%-13.2
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
07/3111.700%-13
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
07/3011.7-0.45-3.7%-13
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/2912.15-0.3-2.41%-9.67
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2812.45-0.15-1.19%-7.42
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/2712.6-0.15-1.18%-6.2
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
07/2412.7500%-4.97
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
07/2312.75-0.05-0.39%-4.82
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
07/2212.800%-4.31
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
07/2112.8-0.15-1.16%-4.15
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
07/2012.9500%-2.88
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
07/1712.95-0.3-2.26%-2.73
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
07/1613.25+0.1+0.76%-0.31
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/1513.15-0.15-1.13%-0.88
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07/1413.3-0.35-2.56%+0.43
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
07/1313.65+0.35+2.63%+3.29
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
07/0913.3-0.2-1.48%+0.88
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07/0813.500%+2.61
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
07/0713.5-0.2-1.46%+2.82
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
07/0613.7-0.3-2.14%+4.59
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/0314+0.15+1.08%+7.14
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07/0213.85+0.3+2.21%+6.29
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0113.55-0.1-0.73%+4.28
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
06/3013.65+0.1+0.74%+5.25
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
06/2913.55-0.15-1.09%+4.68
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
06/2613.900%+7.62
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
06/2513.9+0.35+2.58%+7.91
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
06/2413.7500%+7.05
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
06/2313.75+0.05+0.36%+7.34
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
06/2213.7+0.3+2.24%+7.23
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
06/1813.400%+5.16
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
06/1713.400%+5.39
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
06/1613.4-0.15-1.11%+5.62
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
06/1513.55-0.6-4.24%+7.02
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
06/1214.15-0.35-2.41%+11.9
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
06/1114.5-0.9-5.84%+15
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/1015.4+0.55+3.7%+22.5
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
06/0914.85+0.4+2.77%+18.6
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
06/0814.45-0.2-1.37%+15.9
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
06/0514.65-0.3-2.01%+17.9
7.452
8.695
9.937
11.18
12.42
13.66
14.9
16.15
17.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0414.95+0.05+0.34%+20.8
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
06/0314.9+0.1+0.68%+20.9
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
06/0214.8-0.35-2.31%+20.5
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
06/0115.15+1.35+9.78%+23.8
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
05/2913.8+0.05+0.36%+13.3
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
05/2813.75+0.3+2.23%+13.1
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
05/2713.45+0.05+0.37%+10.9
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
05/2613.4+0.1+0.75%+10.7
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
05/2513.3+0.25+1.92%+10
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
05/2213.05-0.2-1.51%+8.14
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
05/2113.25+0.15+1.15%+9.94
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
05/2013.1+0.2+1.55%+8.85
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
05/1912.900%+7.37
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
05/1812.9+0.05+0.39%+7.53
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
05/1512.85+0.05+0.39%+7.24
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
05/1412.800%+6.94
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
05/1312.8-0.15-1.16%+7.05
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
05/1212.95+0.35+2.78%+8.42
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.6-0.2-1.56%+5.62
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
05/0812.800%+7.37
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
05/0712.8+0.75+6.22%+7.49
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
05/0612.05+0.25+2.12%+1.32
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
05/0511.8-0.15-1.26%-0.79
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
05/0411.95+0.35+3.02%+0.43
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
04/3011.600%-2.56
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
04/2911.6+0.1+0.87%-2.63
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
04/2811.5-0.05-0.43%-3.51
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
04/2711.55+0.05+0.43%-3.17
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
04/2411.5-0.1-0.86%-3.66
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
04/2311.6-0.1-0.85%-2.87
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
04/2211.7+0.05+0.43%-2.05
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
04/2111.65-0.1-0.85%-2.46
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
04/2011.7500%-1.6
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
04/1711.75+0.1+0.86%-1.6
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
04/1611.65-0.05-0.43%-2.42
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
04/1511.700%-2
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.7-0.15-1.27%-2
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
04/1311.85+0.2+1.72%-0.71
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
04/1011.65-0.15-1.27%-2.32
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
04/0911.800%-1.07
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
04/0811.8+0.1+0.85%-1.06
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
04/0711.7-0.35-2.9%-1.87
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
04/0212.05-0.1-0.82%+1.1
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
04/0112.15+0.3+2.53%+2.07
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
03/3111.8500%-0.32
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
03/3011.85+0.2+1.72%-0.25
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
03/2711.65-0.05-0.43%-1.87
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
03/2611.700%-1.41
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
03/2511.700%-1.36
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
03/2411.700%-1.31
7.113
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
03/2311.7-0.1-0.85%-1.26
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
03/2011.8-0.05-0.42%-0.37
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
03/1911.85-0.5-4.05%+0.12
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
03/1812.35+0.1+0.82%+4.45
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1712.25+0.15+1.24%+3.78
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
03/1612.1-0.1-0.82%+2.68
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
03/1312.2+0.5+4.27%+3.66
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
03/1211.7-0.25-2.09%-0.5
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
03/1111.8500%+0.78
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
03/1011.8500%+0.79
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
03/0911.85-0.4-3.27%+0.81
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
03/0612.25+0.1+0.82%+4.23
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
03/0512.15+0.1+0.83%+3.43
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
03/0412.1500%+3.46
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
03/0312.15-0.05-0.41%+3.48
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
03/0212.2+0.05+0.41%+3.93
7.043
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
02/2612.1500%+3.57
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
02/2512.15+0.1+0.83%+3.62
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
02/2412.05-0.1-0.82%+2.82
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
02/2312.15-0.05-0.41%+3.74
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
02/1112.2+0.35+2.95%+4.21
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
02/1011.8500%+1.23
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.85-0.2-1.66%+1.18
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
02/0612.0500%+2.79
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
02/0512.0500%+2.73
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
02/0412.0500%+2.66
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
02/0312.0500%+2.63
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
02/0212.05-0.1-0.82%+2.58
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
01/3012.15+0.15+1.25%+3.37
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
01/2912+0.1+0.84%+2.06
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
01/2811.9-0.2-1.65%+1.13
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
01/2712.1+0.05+0.41%+2.75
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/2612.05-0.25-2.03%+2.23
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
01/2312.3+0.15+1.23%+4.22
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
01/2212.15+0.25+2.1%+2.86
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
01/2111.9-0.2-1.65%+0.65
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
01/2012.1+0.05+0.41%+2.15
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
01/1912.05+0.2+1.69%+1.59
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
01/1611.85+0.1+0.85%-0.27
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
01/1511.75+0.15+1.29%-1.29
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.6+0.1+0.87%-2.75
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
01/1311.5-0.25-2.13%-3.79
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
01/1211.75+0.15+1.29%-1.9
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
01/0911.6-0.1-0.85%-3.29
7.197
8.396
9.596
10.8
12
13.19
14.39
15.59
16.79
01/0811.7+0.05+0.43%-2.61
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
01/0711.65+0.15+1.3%-3.21
7.221
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
01/0611.5+0.15+1.32%-4.66
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
01/0511.35-0.35-2.99%-6.15
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
01/0211.700%-3.52
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
12/3111.7+0.1+0.86%-3.69
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
12/3011.6+0.15+1.31%-4.7
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
12/2911.45+0.25+2.23%-6.14
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
12/2611.200%-8.41
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
12/2411.200%-8.66
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
12/2311.3500%-7.71
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
12/2211.35-0.05-0.44%-7.96
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
12/1911.4+0.05+0.44%-7.81
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12/1811.3500%-8.47
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.35+0.05+0.44%-8.72
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12/1611.3-0.05-0.44%-9.36
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
12/1511.3500%-9.21
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
12/1211.35+0.25+2.25%-9.47
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
12/1111.1-0.05-0.45%-11.7
7.543
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
12/1011.15+0.05+0.45%-11.6
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
12/0911.1-0.1-0.89%-12.3
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
12/0811.2-0.35-3.03%-11.8
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12/0511.55-0.15-1.28%-9.33
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
12/0411.7-0.05-0.43%-8.41
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12/0311.7500%-8.27
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12/0211.7500%-8.5
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
12/0111.75-0.15-1.26%-8.73
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
11/2811.9-0.05-0.42%-7.8
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/2711.95-0.05-0.42%-7.66
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
11/261200%-7.5
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
11/2512+0.3+2.56%-7.71
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
11/2411.7-0.1-0.85%-10.2
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111.8-0.05-0.42%-9.68
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
11/2011.85+0.3+2.6%-9.51
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
11/1911.55-0.35-2.94%-12
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
11/1811.9-0.2-1.65%-9.61
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11/1712.1-0.1-0.82%-8.29
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11/1412.2-0.2-1.61%-7.7
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
11/1312.500%-5.61
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
11/1212.500%-5.77
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
11/1112.5+0.2+1.63%-5.93
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
11/1012.3-0.05-0.4%-7.6
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
11/0712.400%-7.08
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
11/0612.400%-7.27
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
11/0512.4-0.15-1.2%-7.47
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11/0412.55+0.05+0.4%-6.55
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
11/0312.5-0.15-1.19%-7.1
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
10/3112.7500%-5.4
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
10/3012.900%-4.43
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10/2912.9+0.05+0.39%-4.56
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812.85-0.35-2.65%-5.06
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10/2713.2+0.15+1.15%-2.59
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
10/2313.05-0.25-1.88%-3.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
10/2213.3+0.15+1.14%-2.1
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
10/2113.15-0.1-0.75%-3.31
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10/2013.25+0.2+1.53%-2.71
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
10/1713.05+0.05+0.38%-4.3
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
10/1613+0.2+1.56%-4.81
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12