≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 乖離率河流圖(日)

2065 世豐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7535.6+0.15+0.42%0.28%35.735.835.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2277.67萬64339股/筆35.771.269.380.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31109.5萬104295張/筆35.64-0.15 (-0.42%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.42%)

財報評分: 最新40分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1435.75+0.15+0.42%+2.55
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
10/1335.6-0.15-0.42%+2.32
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
10/1235.75-0.05-0.14%+2.92
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
10/0835.8+0.1+0.28%+3.24
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
10/0735.7+0.15+0.42%+3.13
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
10/0635.5500%+2.85
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
10/0535.55-0.1-0.28%+3.01
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
10/0235.6500%+3.44
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
10/0135.65+0.1+0.28%+3.6
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
09/3035.55+0.4+1.14%+3.45
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
09/2935.15-0.05-0.14%+2.43
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
09/2435.2+0.1+0.28%+2.7
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
09/2335.1+0.05+0.14%+2.53
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
09/2235.05-0.1-0.28%+2.5
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
09/2135.1500%+2.9
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
09/1835.15-0.1-0.28%+3.01
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
09/1735.25-0.25-0.7%+3.39
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
09/1635.5+0.45+1.28%+4.23
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.05-0.25-0.71%+3
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
09/1435.3+0.25+0.71%+3.8
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
09/1135.05-0.8-2.23%+3.11
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
09/1035.85-0.15-0.42%+5.48
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
09/0936-0.3-0.83%+5.97
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
09/0836.3-0.05-0.14%+6.91
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
09/0736.35-0.1-0.27%+7.15
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
09/0436.45+0.2+0.55%+7.54
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
09/0336.25+0.05+0.14%+7.08
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
09/0236.2-0.35-0.96%+7.06
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
09/0136.55+0.05+0.14%+8.23
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
08/3136.5-0.15-0.41%+8.2
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
08/2836.65-0.3-0.81%+8.75
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08/2736.95+0.2+0.54%+9.75
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
08/2636.75+0.25+0.68%+9.24
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
08/2536.5+0.3+0.83%+8.54
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
08/2436.2+0.1+0.28%+7.66
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
08/2136.1-0.15-0.41%+7.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2036.25+0.9+2.55%+7.88
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08/1935.35-0.5-1.39%+5.24
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
08/1835.85-0.45-1.24%+6.72
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
08/1736.3+0.35+0.97%+8.1
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
08/1435.95-0.15-0.42%+7.15
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
08/1336.1-0.35-0.96%+7.72
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
08/1236.45-1.05-2.8%+8.9
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
08/1137.5+2.25+6.38%+12.2
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
08/1035.25+2.2+6.66%+5.68
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
08/0733.05+0.75+2.32%-0.83
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
08/0632.3+0.9+2.87%-3.01
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08/0531.4-0.35-1.1%-5.69
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
08/0431.75+0.3+0.95%-4.68
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
08/0331.4500%-5.5
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
07/3131.4500%-5.38
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
07/3031.45+0.25+0.8%-5.24
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
07/2931.2-0.6-1.89%-5.86
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
07/2831.800%-3.93
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2731.8-0.2-0.62%-3.79
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
07/243200%-3.06
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
07/2332+0.05+0.16%-2.92
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/2231.95-0.25-0.78%-2.94
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
07/2132.2+0.4+1.26%-2.04
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
07/2031.8+0.2+0.63%-3.13
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
07/1731.6-0.6-1.86%-3.66
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07/1632.200%-1.75
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
07/1532.200%-1.67
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
07/1432.2-0.3-0.92%-1.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
07/1332.500%-0.63
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
07/0932.5-0.1-0.31%-0.54
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
07/0832.6+0.05+0.15%-0.15
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
07/0732.55-0.25-0.76%-0.18
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
07/0632.8+0.2+0.61%+0.69
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
07/0332.6-0.1-0.31%+0.21
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
07/0232.700%+0.61
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07/0132.7-0.1-0.3%+0.68
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3032.8-0.2-0.61%+1.13
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
06/293300%+1.89
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
06/2633-0.35-1.05%+1.96
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
06/2533.35+0.15+0.45%+3.08
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
06/2433.2-0.5-1.48%+2.67
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
06/2333.700%+4.25
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
06/2233.7-0.8-2.32%+4.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
06/1834.5-0.2-0.58%+6.81
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/1734.7-0.1-0.29%+7.51
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
06/1634.8-0.2-0.57%+7.95
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
06/1535+0.5+1.45%+8.76
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
06/1234.5-0.1-0.29%+7.45
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
06/1134.6+0.7+2.06%+7.97
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
06/1033.9+0.1+0.3%+6
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
06/0933.8+0.1+0.3%+5.85
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
06/0833.7-0.6-1.75%+5.71
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
06/0534.3-0.25-0.72%+7.81
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
06/0434.55-0.2-0.58%+8.85
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0334.75-0.55-1.56%+9.78
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
06/0235.3-0.7-1.94%+11.8
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
06/0136-0.2-0.55%+14.4
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
05/2936.2+0.7+1.97%+15.4
18.82
21.96
25.09
28.23
31.36
34.5
37.64
40.77
43.91
05/2835.5-0.05-0.14%+13.6
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
05/2735.55+0.05+0.14%+14
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
05/2635.500%+14.1
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
05/2535.5+0.35+1%+14.4
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
05/2235.15+0.65+1.88%+13.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
05/2134.5+0.75+2.22%+11.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
05/2033.75+0.25+0.75%+9.35
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
05/1933.500%+8.65
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
05/1833.500%+8.73
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
05/1533.500%+8.81
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
05/1433.5+1.8+5.68%+8.87
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
05/1331.700%+3.05
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
05/1231.7-0.65-2.01%+3.02
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
05/1132.35+2.25+7.48%+5.13
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0830.1+1.2+4.15%-2.18
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
05/0728.9+0.35+1.23%-6.23
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
05/0628.55-0.05-0.17%-7.61
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/0528.6+0.05+0.18%-7.74
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/0428.55-0.5-1.72%-8.18
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
04/3029.05-0.25-0.85%-6.82
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
04/2929.3+0.15+0.51%-6.29
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
04/2829.15-0.05-0.17%-7.04
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
04/2729.2+0.1+0.34%-7.23
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
04/2429.1-0.6-2.02%-7.88
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
04/2329.7-0.45-1.49%-6.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
04/2230.15+0.1+0.33%-4.79
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
04/2130.05-0.55-1.8%-5.08
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
04/2030.6-0.15-0.49%-3.32
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
04/1730.75-0.35-1.13%-2.79
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
04/1631.1+0.4+1.3%-1.63
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
04/1530.7-0.15-0.49%-2.8
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
04/1430.85+0.65+2.15%-2.23
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1330.2-0.4-1.31%-4.14
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
04/1030.6+0.4+1.32%-2.77
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
04/0930.2-0.55-1.79%-3.95
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
04/0830.75-0.6-1.91%-2.12
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
04/0731.35+1.4+4.67%-0.09
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
04/0229.95-0.1-0.33%-4.42
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
04/0130.05-0.2-0.66%-4.03
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
03/3131.75-0.55-1.7%+1.47
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
03/3032.3+0.1+0.31%+3.37
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
03/2732.2-0.45-1.38%+3.21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/2632.65-0.15-0.46%+4.83
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
03/2532.8-0.15-0.46%+5.52
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
03/2432.95-0.1-0.3%+6.21
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
03/2333.05+0.55+1.69%+6.76
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
03/2032.5+1.1+3.5%+5.22
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
03/1931.4+0.9+2.95%+1.85
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
03/1830.5-0.4-1.29%-0.94
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
03/1730.9+0.15+0.49%+0.44
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1630.75-0.2-0.65%+0.04
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
03/1330.95+0.35+1.14%+0.77
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
03/1230.6+0.8+2.68%-0.29
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
03/1129.800%-2.86
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
03/1029.8+0.45+1.53%-2.85
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
03/0929.35-0.35-1.18%-4.3
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
03/0629.7-0.05-0.17%-3.15
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
03/0529.75+0.45+1.54%-2.97
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
03/0429.3-0.7-2.33%-4.42
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
03/0330-0.65-2.12%-2.13
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
03/0230.65-0.35-1.13%+0.02
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
02/2631-0.1-0.32%+1.24
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
02/2531.1-0.55-1.74%+1.67
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
02/2431.65-0.1-0.31%+3.59
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
02/2331.75+0.1+0.32%+4.09
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
02/1131.65-0.35-1.09%+3.92
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
02/103200%+5.2
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
02/0932-0.2-0.62%+5.36
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0632.2-0.3-0.92%+6.19
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
02/0532.5-0.45-1.37%+7.37
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
02/0432.95+0.75+2.33%+9.05
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
02/0332.2+0.35+1.1%+6.81
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
02/0231.85-0.4-1.24%+5.83
18.06
21.07
24.08
27.09
30.09
33.1
36.11
39.12
42.13
01/3032.25-0.75-2.27%+7.34
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
01/2933-0.9-2.65%+10
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
01/2833.9-0.45-1.31%+13.3
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
01/2734.35+0.15+0.44%+15.1
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
01/2634.2+0.7+2.09%+15
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
01/2333.5-1.1-3.18%+12.9
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
01/2234.6-0.05-0.14%+16.9
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/2134.65-1.55-4.28%+17.4
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
01/2036.2+0.1+0.28%+23
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
01/1936.1+3.25+9.89%+23.2
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
01/1632.85+2.25+7.35%+12.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
01/1530.6+0.95+3.2%+5.06
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
01/1429.65+0.05+0.17%+1.89
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1329.6+0.05+0.17%+1.74
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
01/1229.55-0.15-0.51%+1.57
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
01/0929.7+0.4+1.37%+2.07
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/0829.3+0.5+1.74%+0.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/0728.8+0.95+3.41%-1.04
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/0627.85-0.5-1.76%-4.38
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
01/0528.35-0.3-1.05%-2.77
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
01/0228.6500%-1.83
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
12/3128.65+0.1+0.35%-1.9
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
12/3028.55-0.15-0.52%-2.32
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
12/2928.700%-1.91
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
12/2628.7+0.1+0.35%-1.99
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
12/2428.6-0.65-2.22%-2.43
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
12/2329.25-0.05-0.17%-0.34
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12/2229.3+0.15+0.51%-0.27
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
12/1929.15+0.3+1.04%-0.82
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
12/1828.85-0.35-1.2%-1.91
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
12/1729.2+0.25+0.86%-0.83
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.9500%-1.79
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
12/1528.95-0.05-0.17%-1.89
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12/1229+0.05+0.17%-1.82
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
12/1128.95-0.05-0.17%-2.06
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
12/1029-0.3-1.02%-1.97
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
12/0929.3-0.05-0.17%-1.03
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
12/0829.35-0.05-0.17%-0.95
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
12/0529.4-0.5-1.67%-0.91
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
12/0429.9+0.2+0.67%+0.62
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
12/0329.7+0.35+1.19%-0.16
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
12/0229.3500%-1.46
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
12/0129.3500%-1.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
11/2829.35+0.05+0.17%-1.72
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
11/2729.300%-2.03
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
11/2629.300%-2.16
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
11/2529.3-0.05-0.17%-2.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
11/2429.35+0.25+0.86%-2.28
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
11/2129.1+0.2+0.69%-3.27
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.9+0.2+0.7%-4.13
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
11/1928.7-0.3-1.03%-4.98
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
11/1829-0.25-0.85%-4.14
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
11/1729.25+0.05+0.17%-3.46
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
11/1429.2+0.05+0.17%-3.76
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
11/1329.15+0.15+0.52%-4.04
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
11/1229-0.15-0.51%-4.64
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
11/1129.15+0.15+0.52%-4.24
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
11/102900%-4.82
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
11/0729+0.15+0.52%-5
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
11/0628.85+0.1+0.35%-5.71
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/0528.75-0.1-0.35%-6.36
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11/0428.85+0.05+0.17%-6.38
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
11/0328.8-0.5-1.71%-6.89
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
10/3129.3-0.1-0.34%-5.62
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
10/3029.400%-5.64
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
10/2929.4+0.25+0.86%-5.99
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
10/2829.15-0.25-0.85%-7.12
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2729.4-0.05-0.17%-6.66
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
10/2329.45+0.45+1.55%-6.84
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
10/2229+0.1+0.35%-8.58
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
10/2128.9-0.15-0.52%-9.23
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
10/2029.05-0.2-0.68%-9.09
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
10/1729.25-0.35-1.18%-8.8
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
10/1629.6-0.2-0.67%-8.03
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06