≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 乖離率河流圖(日)

2066 世德

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5252.2-0.2-0.38%3.26%53.653.651.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1999.81萬191張/筆52.41.0714.170.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28147.5萬31911張/筆52.23-1.5 (-2.79%)

連續漲跌: 連2跌  ( -1.7元 / -3.17%)

財報評分: 最新47分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652-0.2-0.38%-6.51
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
10/1552.2-1.5-2.79%-6.45
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
10/1453.7+1.4+2.68%-4.05
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
10/1352.3-0.6-1.13%-6.8
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
10/1252.9+0.7+1.34%-6.13
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
10/0852.2+0.4+0.77%-7.76
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
10/0751.8+0.2+0.39%-8.82
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
10/0651.6-0.8-1.53%-9.52
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
10/0552.4-0.1-0.19%-8.5
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
10/0252.5+0.8+1.55%-8.71
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
10/0151.7-0.5-0.96%-10.5
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
09/3052.2-0.5-0.95%-10.1
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
09/2952.7-0.2-0.38%-9.65
35
40.83
46.66
52.5
58.33
64.16
69.99
75.83
81.66
09/2452.9+0.1+0.19%-9.71
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
09/2352.8+0.3+0.57%-10.2
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
09/2252.5+0.5+0.96%-11.1
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
09/2152-0.7-1.33%-12.3
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
09/1852.7+0.4+0.76%-11.6
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1752.3+1+1.95%-12.7
35.94
41.93
47.92
53.91
59.91
65.9
71.89
77.88
83.87
09/1651.3+0.6+1.18%-14.7
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
09/1550.7-0.1-0.2%-16.2
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
09/1450.8-0.5-0.97%-16.5
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
09/1151.3-1.4-2.66%-16
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
09/1052.7-0.5-0.94%-13.9
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
09/0953.2-0.1-0.19%-13.3
36.84
42.98
49.11
55.25
61.39
67.53
73.67
79.81
85.95
09/0853.3-0.6-1.11%-13.4
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
09/0753.9-0.8-1.46%-12.6
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
09/0454.7+1.4+2.63%-11.4
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
09/0353.3-0.8-1.48%-13.8
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
09/0254.1-0.1-0.18%-12.7
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
09/0154.2+0.3+0.56%-12.7
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
08/3153.9-0.1-0.19%-13.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
08/2854-0.3-0.55%-13.2
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
08/2754.3+0.4+0.74%-12.9
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
08/2653.9+0.5+0.94%-13.7
37.45
43.7
49.94
56.18
62.42
68.66
74.91
81.15
87.39
08/2553.4-0.9-1.66%-14.6
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2454.300%-13.2
37.55
43.8
50.06
56.32
62.58
68.84
75.09
81.35
87.61
08/2154.3-1.6-2.86%-13.3
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
08/2058+1+1.75%-7.44
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
08/1957-1.8-3.06%-9.03
37.59
43.86
50.12
56.39
62.66
68.92
75.19
81.45
87.72
08/1858.8+0.8+1.38%-6.17
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.46
87.73
08/1758-0.4-0.68%-7.42
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
08/1458.400%-6.74
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
08/1358.4-3.1-5.04%-6.65
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
08/1261.5-0.1-0.16%-1.68
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
08/1161.6-3-4.64%-1.43
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
08/1064.6+1.2+1.89%+3.4
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
08/0763.4+1.9+3.09%+1.72
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
08/0661.500%-0.99
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
08/0561.5+0.6+0.99%-0.58
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
08/0460.9+2.1+3.57%-1.16
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
08/0358.800%-4.13
36.8
42.93
49.07
55.2
61.34
67.47
73.6
79.74
85.87
07/3158.8+1.8+3.16%-3.76
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
07/3057-1.6-2.73%-6.35
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2958.6-2.1-3.46%-3.41
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
07/2860.7-1.3-2.1%+0.4
36.28
42.32
48.37
54.41
60.46
66.5
72.55
78.6
84.64
07/2762-1.1-1.74%+2.95
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
07/2463.1-0.1-0.16%+5.24
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
07/2363.2-1.3-2.02%+5.9
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
07/2264.5+1.7+2.71%+8.6
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
07/2162.8+0.8+1.29%+6.24
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
07/2062-0.6-0.96%+5.34
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
07/1762.6-4.3-6.43%+6.78
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
07/1666.9-0.1-0.15%+14.6
35.02
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
07/1567+1.8+2.76%+15.5
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
07/1465.2+0.1+0.15%+13.1
34.6
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
07/1365.1-0.9-1.36%+13.5
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
07/0966-0.8-1.2%+15.6
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
07/0866.8-0.8-1.18%+17.7
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
07/0767.6-1.2-1.74%+19.8
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
07/0668.8-0.3-0.43%+22.5
33.69
39.3
44.92
50.53
56.14
61.76
67.37
72.99
78.6
07/0369.1+0.6+0.88%+23.8
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.58
78.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0268.5+2.7+4.1%+23.4
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
07/0165.8-1.2-1.79%+19.2
33.12
38.64
44.16
49.67
55.19
60.71
66.23
71.75
77.27
06/3067+0.2+0.3%+22
32.95
38.44
43.94
49.43
54.92
60.41
65.91
71.4
76.89
06/2966.8-6.2-8.49%+22.3
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
06/2673+3.9+5.64%+34.4
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
06/2569.1+0.6+0.88%+28.1
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
06/2468.5-2.5-3.52%+27.8
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
06/2371+1.8+2.6%+33.2
31.98
37.31
42.64
47.97
53.3
58.63
63.97
69.3
74.63
06/2269.2+4.5+6.96%+30.7
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
06/1864.7+1.6+2.54%+22.9
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
06/1763.1+1.2+1.94%+20.5
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
06/1661.9+0.9+1.48%+18.7
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
06/1561+0.2+0.33%+17.4
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
06/1260.8+0.2+0.33%+17.4
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
06/1160.6+0.1+0.17%+17.4
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
06/1060.5+0.1+0.17%+17.6
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
06/0960.4+0.5+0.83%+17.7
30.79
35.92
41.06
46.19
51.32
56.45
61.59
66.72
71.85
06/0859.9+0.9+1.53%+16.9
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0559+0.2+0.34%+15.5
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
06/0458.8-1-1.67%+15.4
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
06/0359.800%+17.8
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
06/0259.8+1.4+2.4%+18.2
30.36
35.42
40.49
45.55
50.61
55.67
60.73
65.79
70.85
06/0158.4+0.1+0.17%+15.7
30.28
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
05/2958.3+0.5+0.87%+15.8
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
05/2857.8+2.1+3.77%+15
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
05/2755.7-2-3.47%+11
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
05/2657.7+0.1+0.17%+15.1
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
05/2557.6-0.3-0.52%+15.1
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
05/2257.9+1.5+2.66%+15.9
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
05/2156.4+1.6+2.92%+13.1
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.83
05/2054.8-2.9-5.03%+9.98
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
05/1957.7-0.3-0.52%+16
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
05/1858-2.7-4.45%+16.9
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
05/1560.7+5.1+9.17%+22.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
05/1455.6+5+9.88%+12.7
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
05/1350.6+4.6+10%+2.69
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1246-1-2.13%-6.69
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
05/1147+2.9+6.58%-4.84
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
05/0844.1-0.5-1.12%-10.9
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
05/0744.6-0.25-0.56%-10.2
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
05/0644.85-0.45-0.99%-9.96
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
05/0545.3-0.55-1.2%-9.42
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
05/0445.85-0.65-1.4%-8.63
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
04/3046.5+0.25+0.54%-7.74
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/2946.25+0.1+0.22%-8.62
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
04/2846.15-0.05-0.11%-9.21
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
04/2746.2-1.4-2.94%-9.54
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
04/2447.600%-7.21
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
04/2347.6-0.5-1.04%-7.41
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
04/2248.1+1.6+3.44%-6.49
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
04/2146.5+0.9+1.97%-9.63
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
04/2045.6-0.7-1.51%-11.4
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
04/1746.3-1.35-2.83%-10.1
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
04/1647.65+0.1+0.21%-7.58
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.55+0.35+0.74%-7.8
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
04/1447.2-0.9-1.87%-8.5
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
04/1348.1-1.25-2.53%-6.78
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
04/1049.35-0.45-0.9%-4.37
30.96
36.12
41.28
46.44
51.6
56.76
61.93
67.09
72.25
04/0949.8+0.2+0.4%-3.51
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
04/0849.6-0.4-0.8%-3.92
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
04/0750+0.6+1.21%-3.16
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
04/0249.4+0.3+0.61%-4.3
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
04/0149.100%-4.89
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
03/3149.100%-4.91
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
03/3049.1-0.8-1.6%-4.93
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
03/2749.9-0.3-0.6%-3.44
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
03/2650.2+0.4+0.8%-2.87
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
03/2549.8-0.15-0.3%-3.64
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
03/2449.95+0.2+0.4%-3.34
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
03/2349.75-0.25-0.5%-3.71
31
36.17
41.33
46.5
51.67
56.84
62
67.17
72.34
03/2050+0.3+0.6%-3.24
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
03/1949.7-1-1.97%-3.8
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.7+0.4+0.8%-1.87
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
03/1750.3+0.3+0.6%-2.65
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
03/1650-3.6-6.72%-3.23
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
03/1353.6-0.9-1.65%+3.74
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
03/1254.5+2.1+4.01%+5.58
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
03/1152.4+3.2+6.5%+1.6
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
03/1049.2+0.65+1.34%-4.53
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
03/0948.55-1.85-3.67%-5.81
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
03/0650.4-0.5-0.98%-2.26
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
03/0550.9-0.2-0.39%-1.28
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
03/0451.1-1.4-2.67%-0.85
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
03/0352.5-1.5-2.78%+1.91
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
03/0254+1+1.89%+4.94
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
02/2653+0.7+1.34%+3.2
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
02/2552.3-0.4-0.76%+2.04
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
02/2452.7-0.5-0.94%+2.98
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
02/2353.200%+4.14
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
02/1153.2+2.9+5.77%+4.32
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1050.3+0.35+0.7%-1.26
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
02/0949.9500%-1.96
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
02/0649.95-1.85-3.57%-1.98
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
02/0551.8+0.1+0.19%+1.59
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
02/0451.7-0.3-0.58%+1.37
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
02/0352+0.7+1.36%+1.91
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
02/0251.3-1.4-2.66%+0.47
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
01/3052.7-0.9-1.68%+3.03
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
01/2953.6-1.3-2.37%+4.67
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
01/2854.9-1.8-3.17%+7.14
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
01/2756.7+1.1+1.98%+10.5
30.78
35.91
41.04
46.16
51.29
56.42
61.55
66.68
71.81
01/2655.6-3.2-5.44%+8.06
30.87
36.02
41.16
46.31
51.45
56.6
61.75
66.89
72.04
01/2358.8-0.5-0.84%+13.9
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
01/2259.300%+14.7
31.02
36.19
41.36
46.53
51.7
56.87
62.05
67.22
72.39
01/2159.3-1.5-2.47%+14.6
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
01/2060.8+1.1+1.84%+17.3
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
01/1959.7+5.4+9.94%+15.1
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
01/1654.3+4.9+9.92%+4.59
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.4+0.4+0.82%-5.07
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
01/1449+1.4+2.94%-6.13
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
01/1347.6-1.2-2.46%-9.1
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
01/1248.8+0.5+1.04%-7.15
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
01/0948.3+0.05+0.1%-8.37
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
01/0848.25-0.25-0.52%-8.75
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
01/0748.5+0.5+1.04%-8.6
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
01/0648-0.4-0.83%-9.9
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
01/0548.4-1.4-2.81%-9.52
32.1
37.45
42.79
48.14
53.49
58.84
64.19
69.54
74.89
01/0249.8-0.7-1.39%-7.3
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
12/3150.5+0.5+1%-6.38
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
12/3050+0.65+1.32%-7.64
32.48
37.89
43.31
48.72
54.14
59.55
64.96
70.38
75.79
12/2949.35-0.4-0.8%-9.18
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
12/2649.7500%-8.78
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.35
12/2449.75+0.05+0.1%-9.12
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
12/2349.7-1.2-2.36%-9.62
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
12/2250.9+0.5+0.99%-7.84
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
12/1950.4+0.4+0.8%-9.11
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850+0.5+1.01%-10.2
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
12/1749.500%-11.5
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
12/1649.5-0.5-1%-11.9
33.72
39.34
44.96
50.58
56.2
61.82
67.45
73.07
78.69
12/1550+0.4+0.81%-11.5
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.41
79.06
12/1249.6-0.2-0.4%-12.6
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
12/1149.8-1-1.97%-12.6
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
12/1050.8+0.6+1.2%-11.3
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
12/0950.2+0.1+0.2%-12.7
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.48
12/0850.1-0.4-0.79%-13.2
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
12/0550.5-1.5-2.88%-12.9
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
12/0452+2.2+4.42%-10.8
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
12/0349.8-0.2-0.4%-14.9
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
12/0250+0.25+0.5%-15
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
12/0149.75-0.25-0.5%-15.8
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
11/2850+0.5+1.01%-15.7
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
11/2749.5-0.45-0.9%-16.9
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
11/2649.95+0.95+1.94%-16.6
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11/2549+1.1+2.3%-18.6
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.9+1.15+2.46%-20.9
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
11/2146.75-1-2.09%-23.3
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
11/2047.75+0.45+0.95%-22.1
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
11/1947.3-0.55-1.15%-23.3
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
11/1847.85-2.05-4.11%-22.9
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
11/1749.9-0.8-1.58%-20.1
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
11/1450.7+0.3+0.6%-19.3
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
11/1350.4-1.4-2.7%-20.3
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
11/1251.8-0.7-1.33%-18.5
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
11/1152.5-0.7-1.32%-17.9
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
11/1053.2-0.8-1.48%-17.2
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
11/0754-2.8-4.93%-16.4
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11/0656.8+0.5+0.89%-12.5
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
11/0556.3+0.8+1.44%-13.6
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
11/0455.5-2.6-4.48%-15.2
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
11/0358.1-5.2-8.21%-11.6
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
10/3166.3+0.6+0.91%+0.48
39.59
46.19
52.79
59.39
65.99
72.58
79.18
85.78
92.38
10/3065.7+2+3.14%-0.55
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2963.7+0.9+1.43%-3.71
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
10/2862.8-1.2-1.88%-5.21
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
10/2764+1.3+2.07%-3.59
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.29
92.93
10/2362.7+0.2+0.32%-5.66
39.88
46.52
53.17
59.81
66.46
73.11
79.75
86.4
93.04
10/2262.5+1.2+1.96%-6.14
39.95
46.61
53.27
59.93
66.59
73.25
79.9
86.56
93.22
10/2161.3+2.1+3.55%-8.13
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
10/2059.2+0.1+0.17%-11.5
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63